Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2300 0.2000 0.2000 119,000 -0.00(-2.44%)
Jan 30, 2024 0.2000 0.2250 0.2000 0.2050 134,500 +0.00(+2.50%)
Jan 29, 2024 0.2250 0.2250 0.2000 0.2000 14,500 +0.00(+0.00%)
Jan 26, 2024 0.2500 0.2500 0.2000 0.2000 220,500 -0.04(-18.37%)
Jan 25, 2024 0.2350 0.2500 0.2350 0.2450 199,415 +0.01(+2.08%)
Jan 24, 2024 0.2250 0.2400 0.2200 0.2400 110,375 +0.02(+9.09%)
Jan 23, 2024 0.2200 0.2400 0.2200 0.2200 213,850 +0.01(+2.33%)
Jan 22, 2024 0.2000 0.2150 0.2000 0.2150 889,383 +0.04(+19.44%)
Jan 19, 2024 0.1800 0.1800 0.1800 0.1800 395,500 +0.01(+2.86%)
Jan 18, 2024 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Jan 16, 2024 0.1700 0 +0.01(+3.03%)
Jan 15, 2024 0.1700 0.1700 0.1600 0.1650 108,300 -0.01(-2.94%)
Jan 12, 2024 0.1750 0.1750 0.1700 0.1700 40,175 -0.00(-2.86%)
Jan 11, 2024 0.1650 0.1750 0.1650 0.1750 26,000 +0.02(+16.67%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 14,500 -0.01(-3.23%)
Jan 09, 2024 0.1600 0.1600 0.1550 0.1550 119,000 -0.01(-3.13%)
Jan 08, 2024 0.1400 0.1600 0.1400 0.1600 243,000 +0.02(+18.52%)
Jan 05, 2024 0.1400 0.1400 0.1350 0.1350 66,450 -0.01(-3.57%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 03, 2024 0.1550 0.1550 0.1400 0.1400 32,000 -0.01(-6.67%)
Jan 02, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 28, 2023 0.1500 0 -0.01(-3.23%)
Dec 27, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 22, 2023 0.1550 0 -0.01(-3.13%)
Dec 20, 2023 0.1600 0 +0.02(+18.52%)
Dec 19, 2023 0.1350 0.1350 0.1350 0.1350 100,000 +0.00(+0.00%)
Dec 18, 2023 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+8.00%)
Dec 15, 2023 0.1100 0.1250 0.1100 0.1250 35,500 +0.02(+25.00%)
Dec 14, 2023 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1200 0.0700 0.1000 306,300 -0.04(-25.93%)
Dec 12, 2023 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Dec 08, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Dec 07, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Dec 06, 2023 0.1400 0.1400 0.1400 0.1400 47,286 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1400 0.1100 0.1400 98,500 +0.03(+27.27%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 94,000 +0.00(+0.00%)
Nov 30, 2023 0.1100 0 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Nov 27, 2023 0.1100 0 -0.01(-8.33%)
Nov 23, 2023 0.1200 0 -0.02(-11.11%)
Nov 22, 2023 0.1350 0.1350 0.1350 0.1350 11,000 +0.02(+12.50%)
Nov 21, 2023 0.1400 0.1600 0.1200 0.1200 148,000 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1500 0.1000 0.1200 113,500 +0.02(+20.00%)
Nov 17, 2023 0.0950 0.1000 0.0900 0.1000 50,000 +0.00(+0.00%)
Nov 15, 2023 0.1000 0 -0.00(-4.76%)
Nov 14, 2023 0.1050 0.1100 0.1000 0.1050 35,898 +0.00(+5.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 31,000 -0.01(-9.09%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Nov 09, 2023 0.1050 0.1150 0.1050 0.1150 190,600 +0.01(+15.00%)
Nov 08, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1000 0.0900 0.1000 63,558 +0.00(+0.00%)
Nov 03, 2023 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.