Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.3200 0.3400 0.3200 0.3200 105,247 +0.00(+0.00%)
May 15, 2024 0.3250 0.3250 0.3200 0.3200 49,830 +0.02(+6.67%)
May 13, 2024 0.3000 0 -0.02(-6.25%)
May 10, 2024 0.3250 0.3250 0.3000 0.3200 71,700 -0.01(-1.54%)
May 09, 2024 0.3200 0.3250 0.2950 0.3250 123,750 +0.01(+3.17%)
May 08, 2024 0.3000 0.3150 0.3000 0.3150 75,500 -0.01(-1.56%)
May 07, 2024 0.2800 0.3200 0.2800 0.3200 142,500 +0.04(+16.36%)
May 06, 2024 0.2800 0.2800 0.2700 0.2750 57,800 -0.01(-5.17%)
May 03, 2024 0.2900 0.2900 0.2900 0.2900 26,000 +0.00(+0.00%)
May 02, 2024 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
May 01, 2024 0.2800 0.2900 0.2800 0.2900 10,500 -0.01(-1.69%)
Apr 30, 2024 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Apr 29, 2024 0.3000 0.3000 0.3000 0.3000 91,000 -0.01(-3.23%)
Apr 26, 2024 0.3300 0.3300 0.2800 0.3100 129,900 -0.03(-8.82%)
Apr 25, 2024 0.3200 0.3400 0.3200 0.3400 51,550 +0.02(+6.25%)
Apr 24, 2024 0.3000 0.3200 0.2900 0.3200 160,169 +0.01(+3.23%)
Apr 23, 2024 0.2850 0.3400 0.2850 0.3100 377,181 +0.02(+6.90%)
Apr 22, 2024 0.2950 0.2950 0.2650 0.2900 272,742 +0.01(+3.57%)
Apr 19, 2024 0.2700 0.2800 0.2700 0.2800 112,500 +0.01(+3.70%)
Apr 18, 2024 0.2400 0.2700 0.2400 0.2700 227,508 +0.02(+8.00%)
Apr 17, 2024 0.2600 0.2600 0.2500 0.2500 29,000 -0.02(-5.66%)
Apr 16, 2024 0.2350 0.2650 0.2350 0.2650 74,000 +0.03(+12.77%)
Apr 15, 2024 0.2200 0.2350 0.2200 0.2350 62,524 +0.03(+17.50%)
Apr 12, 2024 0.1800 0.2000 0.1800 0.2000 93,035 +0.03(+14.29%)
Apr 11, 2024 0.1800 0.1800 0.1750 0.1750 27,500 -0.01(-2.78%)
Apr 10, 2024 0.1750 0.1800 0.1700 0.1800 89,500 +0.00(+0.00%)
Apr 09, 2024 0.1850 0.1850 0.1700 0.1800 393,297 +0.00(+0.00%)
Apr 08, 2024 0.1800 0.1850 0.1800 0.1800 183,000 +0.00(+0.00%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 103,611 +0.00(+0.00%)
Apr 04, 2024 0.1850 0.1900 0.1800 0.1800 132,585 -0.01(-2.70%)
Apr 03, 2024 0.1800 0.1850 0.1800 0.1850 206,000 +0.01(+2.78%)
Apr 02, 2024 0.1900 0.1900 0.1750 0.1800 78,000 +0.00(+0.00%)
Apr 01, 2024 0.1900 0.1900 0.1750 0.1800 113,400 -0.01(-5.26%)
Mar 28, 2024 0.1900 0 +0.00(+0.00%)
Mar 27, 2024 0.2200 0.2200 0.1900 0.1900 261,000 -0.02(-9.52%)
Mar 26, 2024 0.2000 0.2100 0.2000 0.2100 125,379 -0.01(-2.33%)
Mar 25, 2024 0.2150 0.2500 0.2050 0.2150 93,000 -0.01(-4.44%)
Mar 22, 2024 0.2550 0.2550 0.2250 0.2250 83,067 -0.01(-4.26%)
Mar 21, 2024 0.2600 0.2600 0.2350 0.2350 57,500 -0.01(-4.08%)
Mar 20, 2024 0.2600 0.2600 0.2450 0.2450 16,500 -0.02(-5.77%)
Mar 19, 2024 0.2650 0.2700 0.2600 0.2600 35,000 +0.01(+4.00%)
Mar 18, 2024 0.2400 0.2550 0.2400 0.2500 31,500 +0.01(+4.17%)
Mar 15, 2024 0.2300 0.2400 0.2300 0.2400 65,500 +0.01(+2.13%)
Mar 14, 2024 0.2350 0.2350 0.2350 0.2350 30,000 +0.00(+2.17%)
Mar 13, 2024 0.2300 0.2300 0.2300 0.2300 7,000 -0.00(-2.13%)
Mar 12, 2024 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Mar 11, 2024 0.2350 0.2350 0.2300 0.2350 3,500 -0.01(-2.08%)
Mar 08, 2024 0.2200 0.2400 0.2200 0.2400 61,800 +0.02(+9.09%)
Mar 07, 2024 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Mar 05, 2024 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.