Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0550 0 +0.00(+10.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0 +0.01(+25.00%)
Jan 11, 2024 0.0400 20 -0.01(-20.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 1,018 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0500 0.0350 0.0500 246,000 +0.01(+25.00%)
Jan 08, 2024 0.0450 0.0450 0.0400 0.0400 76,000 -0.01(-20.00%)
Jan 03, 2024 0.0500 0 -0.01(-16.67%)
Jan 02, 2024 0.0550 0.0600 0.0550 0.0600 25,000 +0.01(+20.00%)
Dec 27, 2023 0.0500 0 +0.00(+0.00%)
Dec 20, 2023 0.0500 0 +0.01(+11.11%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-18.18%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0450 78,000 -0.01(-10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 12, 2023 0.0550 0 +0.00(+0.00%)
Dec 08, 2023 0.0550 0 +0.01(+22.22%)
Dec 07, 2023 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-18.18%)
Dec 01, 2023 0.0550 0 +0.00(+10.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 43,400 -0.00(-9.09%)
Nov 27, 2023 0.0550 0 +0.00(+0.00%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 25,200 +0.00(+0.00%)
Nov 21, 2023 0.0550 0 -0.01(-15.38%)
Nov 17, 2023 0.0650 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.