Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:39 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0600 800 +0.01(+20.00%)
Jul 29, 2024 0.0500 508 -0.00(-9.09%)
Jul 23, 2024 0.0550 0 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Jul 17, 2024 0.0550 0 -0.00(-8.33%)
Jul 12, 2024 0.0600 0 -0.01(-7.69%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 05, 2024 0.0650 0 +0.00(+0.00%)
Jun 26, 2024 0.0650 0 +0.00(+0.00%)
Jun 24, 2024 0.0650 0 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0650 0.0650 0.0650 16,949 +0.01(+30.00%)
Jun 20, 2024 0.0750 0.0750 0.0500 0.0500 138,581 -0.03(-37.50%)
Jun 13, 2024 0.0800 0 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jun 10, 2024 0.0800 0 +0.01(+6.67%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.