Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4650 +0.0050 (+1.09%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5000 0.5100 0.5000 0.5000 74,950 +0.00(+0.00%)
Jan 28, 2022 0.4900 0.5000 0.4900 0.5000 83,690 +0.01(+2.04%)
Jan 27, 2022 0.4900 0.5000 0.4900 0.4900 20,400 +0.00(+0.00%)
Jan 26, 2022 0.5000 0.5000 0.4900 0.4900 128,760 +0.00(+0.00%)
Jan 25, 2022 0.5200 0.5200 0.4900 0.4900 80,280 +0.00(+0.00%)
Jan 24, 2022 0.5100 0.5200 0.4850 0.4900 43,430 -0.05(-9.26%)
Jan 21, 2022 0.5300 0.5600 0.5200 0.5400 200,290 -0.04(-6.90%)
Jan 20, 2022 0.4900 0.5900 0.4900 0.5800 94,513 +0.08(+16.00%)
Jan 19, 2022 0.5000 0.5300 0.4750 0.5000 40,701 +0.00(+0.00%)
Jan 18, 2022 0.5300 0.5300 0.5000 0.5000 42,048 -0.04(-7.41%)
Jan 17, 2022 0.5500 0.5500 0.5300 0.5400 19,170 -0.01(-1.82%)
Jan 14, 2022 0.5700 0.5700 0.5500 0.5500 25,756 -0.02(-3.51%)
Jan 13, 2022 0.6000 0.6100 0.5200 0.5700 156,761 -0.01(-1.72%)
Jan 12, 2022 0.6000 0.6400 0.5600 0.5800 263,611 -0.02(-3.33%)
Jan 11, 2022 0.5700 0.6000 0.5500 0.6000 376,178 +0.05(+9.09%)
Jan 10, 2022 0.5200 0.5700 0.4800 0.5500 159,874 +0.02(+3.77%)
Jan 07, 2022 0.4150 0.5300 0.4150 0.5300 260,748 +0.10(+23.26%)
Jan 06, 2022 0.4100 0.4400 0.3850 0.4300 202,600 +0.02(+4.88%)
Jan 05, 2022 0.4150 0.4200 0.4000 0.4100 17,110 +0.03(+7.89%)
Jan 04, 2022 0.4400 0.4400 0.3800 0.3800 10,734 -0.03(-7.32%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Dec 30, 2021 0.3900 0.3900 0.3850 0.3850 75,585 -0.02(-4.94%)
Dec 29, 2021 0.4150 0.4150 0.4050 0.4050 30,735 -0.02(-5.81%)
Dec 24, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 23, 2021 0.4350 0.4350 0.4100 0.4300 42,338 +0.01(+2.38%)
Dec 22, 2021 0.4200 0.4200 0.4200 0.4200 55,325 -0.01(-1.18%)
Dec 21, 2021 0.4250 0.4400 0.4250 0.4250 31,700 -0.02(-3.41%)
Dec 20, 2021 0.4450 0.4500 0.4300 0.4400 51,429 +0.01(+2.33%)
Dec 17, 2021 0.3950 0.4400 0.3850 0.4300 239,955 +0.03(+7.50%)
Dec 16, 2021 0.3900 0.4000 0.3900 0.4000 17,400 +0.03(+6.67%)
Dec 15, 2021 0.3900 0.3900 0.3650 0.3750 57,399 +0.01(+1.35%)
Dec 14, 2021 0.3850 0.3850 0.3650 0.3700 64,801 -0.03(-7.50%)
Dec 13, 2021 0.3600 0.4000 0.3600 0.4000 124,036 +0.04(+9.59%)
Dec 10, 2021 0.3600 0.3650 0.3500 0.3650 96,178 -0.01(-2.67%)
Dec 09, 2021 0.3600 0.3750 0.3600 0.3750 24,000 -0.02(-5.06%)
Dec 08, 2021 0.3650 0.3950 0.3600 0.3950 28,227 +0.03(+6.76%)
Dec 07, 2021 0.4000 0.4000 0.3700 0.3700 60,096 -0.01(-2.63%)
Dec 06, 2021 0.4000 0.4000 0.3650 0.3800 13,398 -0.02(-5.00%)
Dec 03, 2021 0.3850 0.4000 0.3850 0.4000 31,015 +0.02(+3.90%)
Dec 02, 2021 0.3650 0.4000 0.3650 0.3850 15,700 +0.03(+6.94%)
Dec 01, 2021 0.3550 0.3800 0.3550 0.3600 30,164 +0.01(+2.86%)
Nov 30, 2021 0.3700 0.3700 0.3500 0.3500 110,819 -0.02(-4.11%)
Nov 29, 2021 0.3900 0.3900 0.3600 0.3650 120,148 -0.03(-6.41%)
Nov 26, 2021 0.4000 0.4000 0.3900 0.3900 31,301 -0.01(-2.50%)
Nov 25, 2021 0.4050 0.4100 0.4000 0.4000 20,700 +0.00(+0.00%)
Nov 24, 2021 0.3950 0.4250 0.3900 0.4000 155,270 +0.00(+0.00%)
Nov 23, 2021 0.4250 0.4400 0.3900 0.4000 356,334 -0.03(-8.05%)
Nov 22, 2021 0.4850 0.4850 0.4350 0.4350 137,455 -0.06(-12.12%)
Nov 19, 2021 0.4250 0.4950 0.4150 0.4950 187,404 +0.07(+15.12%)
Nov 18, 2021 0.4300 0.4300 0.4200 0.4300 135,700 +0.00(+0.00%)
Nov 17, 2021 0.4200 0.4400 0.4200 0.4300 80,312 +0.01(+2.38%)
Nov 16, 2021 0.4600 0.4600 0.4200 0.4200 70,512 -0.03(-5.62%)
Nov 15, 2021 0.5100 0.5100 0.4450 0.4450 139,325 -0.04(-9.18%)
Nov 12, 2021 0.4850 0.5300 0.4850 0.4900 133,433 +0.07(+16.67%)
Nov 11, 2021 0.4400 0.4650 0.4200 0.4200 93,194 -0.02(-4.55%)
Nov 10, 2021 0.4450 0.4400 55,572 -0.01(-2.22%)
Nov 09, 2021 0.4550 0.4600 0.4500 0.4500 45,175 +0.01(+2.27%)
Nov 08, 2021 0.5000 0.5000 0.4350 0.4400 73,667 -0.04(-8.33%)
Nov 05, 2021 0.4900 0.5000 0.4750 0.4800 114,171 -0.01(-2.04%)
Nov 04, 2021 0.5000 0.5000 0.4900 0.4900 49,023 -0.01(-1.01%)
Nov 03, 2021 0.4950 0.4950 0.4950 0.4950 18,187 +0.00(+0.00%)
Nov 02, 2021 0.5500 0.5500 0.4950 0.4950 39,069 -0.03(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.