Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NRX )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3200	0.3250	0.2700	0.3250	97,000	-0.02(-5.80%)
Jan 30, 2024	0.2950	0.3450	0.2950	0.3450	291,636	+0.06(+23.21%)
Jan 29, 2024	0.2700	0.2800	0.2700	0.2800	2,500	+0.00(+0.00%)
Jan 26, 2024	0.2950	0.2950	0.2800	0.2800	12,210	-0.03(-9.68%)
Jan 24, 2024				0.3100	0	+0.01(+3.33%)
Jan 23, 2024	0.2900	0.3000	0.2900	0.3000	24,500	+0.01(+1.69%)
Jan 22, 2024	0.2850	0.2950	0.2850	0.2950	8,500	-0.03(-7.81%)
Jan 19, 2024	0.3050	0.3200	0.3050	0.3200	15,500	+0.00(+0.00%)
Jan 18, 2024	0.2900	0.3200	0.2900	0.3200	72,000	+0.02(+4.92%)
Jan 17, 2024	0.2800	0.3100	0.2800	0.3050	166,000	+0.04(+15.09%)
Jan 16, 2024	0.2650	0.2650	0.2650	0.2650	6,000	-0.02(-5.36%)
Jan 15, 2024	0.2850	0.2850	0.2600	0.2800	68,520	-0.01(-3.45%)
Jan 11, 2024				0.2900	30	+0.01(+1.75%)
Jan 10, 2024	0.2850	0.2850	0.2850	0.2850	2,500	-0.01(-1.72%)
Jan 09, 2024	0.2950	0.3000	0.2900	0.2900	6,000	-0.01(-3.33%)
Jan 05, 2024				0.3000	0	+0.01(+1.69%)
Dec 28, 2023				0.2950	0	-0.02(-4.84%)
Dec 27, 2023	0.3050	0.3100	0.3050	0.3100	1,500	+0.03(+10.71%)
Dec 22, 2023				0.2800	0	-0.03(-9.68%)
Dec 21, 2023	0.2900	0.3100	0.2750	0.3100	11,500	+0.00(+0.00%)
Dec 18, 2023				0.3100	0	+0.00(+0.00%)
Dec 15, 2023	0.2900	0.3100	0.2900	0.3100	5,150	+0.00(+0.00%)
Dec 11, 2023				0.3100	0	+0.00(+0.00%)
Dec 04, 2023				0.3100	0	-0.01(-1.59%)
Dec 01, 2023	0.3150	0.3150	0.3150	0.3150	12,000	+0.01(+1.61%)
Nov 30, 2023	0.3100	0.3100	0.3100	0.3100	820	+0.00(+0.00%)
Nov 29, 2023	0.3100	0.3100	0.2950	0.3100	8,000	+0.00(+0.00%)
Nov 27, 2023				0.3100	0	+0.00(+0.00%)
Nov 23, 2023				0.3100	0	+0.02(+5.08%)
Nov 22, 2023	0.2950	0.2950	0.2950	0.2950	1,500	-0.01(-1.67%)
Nov 17, 2023				0.3000	469	+0.01(+3.45%)
Nov 15, 2023				0.2900	0	+0.01(+5.45%)
Nov 13, 2023				0.2750	0	-0.03(-11.29%)
Nov 10, 2023	0.3100	0.3100	0.3100	0.3100	2,500	+0.00(+0.00%)
Nov 08, 2023				0.3100	0	+0.01(+3.33%)
Nov 03, 2023				0.3000	0	+0.00(+0.00%)
Nov 02, 2023	0.2600	0.3000	0.2550	0.3000	16,033	+0.04(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: NRX )

Historical Prices