Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRX )

0.4900 -0.0100 (-2.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4900 0.5000 0.4850 0.4900 18,500 -0.01(-2.00%)
May 16, 2024 0.5200 0.5200 0.4600 0.5000 52,650 -0.01(-1.96%)
May 15, 2024 0.5300 0.5400 0.5000 0.5100 88,975 -0.01(-1.92%)
May 14, 2024 0.5300 0.5300 0.5000 0.5200 25,188 +0.00(+0.00%)
May 13, 2024 0.5500 0.5500 0.5200 0.5200 21,000 -0.04(-7.14%)
May 10, 2024 0.5600 0.5700 0.5300 0.5600 33,500 -0.01(-1.75%)
May 09, 2024 0.5900 0.5900 0.5500 0.5700 22,465 -0.02(-3.39%)
May 08, 2024 0.6000 0.6000 0.5900 0.5900 14,050 +0.01(+1.72%)
May 07, 2024 0.6000 0.6000 0.5800 0.5800 37,000 -0.03(-4.92%)
May 06, 2024 0.5900 0.6100 0.5900 0.6100 1,500 +0.02(+3.39%)
May 03, 2024 0.6000 0.6100 0.5800 0.5900 11,000 -0.01(-1.67%)
May 02, 2024 0.6200 0.6500 0.6000 0.6000 3,700 +0.00(+0.00%)
May 01, 2024 0.6000 0.6000 0.6000 0.6000 7,000 +0.02(+3.45%)
Apr 30, 2024 0.6300 0.6300 0.5800 0.5800 86,632 -0.05(-7.94%)
Apr 29, 2024 0.6400 0.6400 0.6300 0.6300 6,650 -0.02(-3.08%)
Apr 26, 2024 0.6500 0.6500 0.6400 0.6500 81,350 +0.00(+0.00%)
Apr 25, 2024 0.6400 0.6500 0.6300 0.6500 16,900 +0.02(+3.17%)
Apr 24, 2024 0.6400 0.6400 0.6300 0.6300 15,850 -0.02(-3.08%)
Apr 22, 2024 0.6500 0 +0.07(+12.07%)
Apr 19, 2024 0.5900 0.5900 0.5800 0.5800 4,690 -0.02(-3.33%)
Apr 18, 2024 0.6300 0.6300 0.6000 0.6000 3,500 +0.00(+0.00%)
Apr 17, 2024 0.6000 0.6600 0.5800 0.6000 37,251 +0.03(+5.26%)
Apr 16, 2024 0.6000 0.6200 0.5700 0.5700 16,598 -0.04(-6.56%)
Apr 15, 2024 0.6200 0.6300 0.6100 0.6100 24,100 -0.04(-6.15%)
Apr 12, 2024 0.6400 0.6500 0.6300 0.6500 30,200 +0.01(+1.56%)
Apr 11, 2024 0.6700 0.6700 0.6400 0.6400 17,130 -0.03(-4.48%)
Apr 10, 2024 0.6500 0.6700 0.6400 0.6700 12,250 +0.01(+1.52%)
Apr 09, 2024 0.6800 0.6800 0.6600 0.6600 32,500 -0.04(-5.71%)
Apr 08, 2024 0.7000 0.7000 0.6600 0.7000 70,800 +0.01(+1.45%)
Apr 05, 2024 0.7400 0.7500 0.6900 0.6900 141,840 -0.04(-5.48%)
Apr 04, 2024 0.7300 0.7300 0.7300 0.7300 10,500 +0.00(+0.00%)
Apr 03, 2024 0.7000 0.7500 0.7000 0.7300 53,300 -0.02(-2.67%)
Apr 02, 2024 0.7400 0.7600 0.7200 0.7500 81,595 -0.03(-3.85%)
Apr 01, 2024 0.7500 0.7800 0.7500 0.7800 51,621 +0.01(+1.30%)
Mar 28, 2024 0.7700 0 +0.01(+1.32%)
Mar 27, 2024 0.7800 0.7900 0.7400 0.7600 330,941 -0.02(-2.56%)
Mar 26, 2024 0.7400 0.8000 0.7400 0.7800 350,187 +0.08(+11.43%)
Mar 25, 2024 0.7000 0.7400 0.6800 0.7000 389,193 +0.05(+7.69%)
Mar 22, 2024 0.6500 0.6500 0.6500 0.6500 11,440 +0.00(+0.00%)
Mar 21, 2024 0.6000 0.6500 0.6000 0.6500 63,670 +0.02(+3.17%)
Mar 20, 2024 0.6300 0.6300 0.5700 0.6300 158,901 -0.01(-1.56%)
Mar 19, 2024 0.6500 0.6800 0.6300 0.6400 15,900 -0.08(-11.11%)
Mar 18, 2024 0.7500 0.7500 0.6500 0.7200 97,470 -0.07(-8.86%)
Mar 15, 2024 0.7500 0.8100 0.7400 0.7900 52,080 +0.05(+6.76%)
Mar 14, 2024 0.6500 0.7600 0.6200 0.7400 44,480 +0.10(+15.62%)
Mar 13, 2024 0.6000 0.6500 0.5900 0.6400 49,393 +0.03(+4.92%)
Mar 12, 2024 0.6900 0.7000 0.6000 0.6100 224,799 -0.06(-8.96%)
Mar 11, 2024 0.7400 0.7400 0.6500 0.6700 148,215 -0.10(-12.99%)
Mar 08, 2024 0.8000 0.8000 0.7400 0.7700 197,355 -0.05(-6.10%)
Mar 07, 2024 0.8500 0.8500 0.8000 0.8200 26,750 -0.06(-6.82%)
Mar 06, 2024 0.8200 0.9000 0.8200 0.8800 198,000 +0.10(+12.82%)
Mar 05, 2024 0.8800 0.9000 0.7500 0.7800 385,903 -0.31(-28.44%)
Mar 04, 2024 0.7800 1.090 0.7800 1.090 554,925 +0.39(+55.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.