Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.3450 +0.0250 (+7.81%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4200 0.4300 0.4200 0.4250 47,533 +0.01(+1.19%)
Jan 30, 2024 0.4400 0.4400 0.4000 0.4200 149,270 -0.01(-2.33%)
Jan 29, 2024 0.4250 0.4300 0.4250 0.4300 41,024 +0.01(+2.38%)
Jan 26, 2024 0.4100 0.4200 0.4100 0.4200 50,100 +0.01(+1.20%)
Jan 25, 2024 0.4000 0.4150 0.4000 0.4150 43,412 +0.01(+1.22%)
Jan 24, 2024 0.3950 0.4100 0.3950 0.4100 44,000 +0.01(+2.50%)
Jan 23, 2024 0.4050 0.4100 0.4000 0.4000 8,300 -0.01(-2.44%)
Jan 22, 2024 0.4050 0.4100 0.3800 0.4100 43,346 +0.00(+0.00%)
Jan 19, 2024 0.4200 0.4300 0.4100 0.4100 41,110 -0.04(-7.87%)
Jan 18, 2024 0.4400 0.4450 0.4250 0.4450 50,703 +0.01(+2.30%)
Jan 17, 2024 0.4400 0.4450 0.4350 0.4350 63,000 +0.00(+0.00%)
Jan 16, 2024 0.4450 0.4500 0.4350 0.4350 49,145 +0.01(+1.16%)
Jan 15, 2024 0.4300 0.4400 0.4300 0.4300 22,000 -0.02(-3.37%)
Jan 12, 2024 0.4600 0.4600 0.4400 0.4450 76,099 -0.02(-3.26%)
Jan 11, 2024 0.4700 0.4850 0.4600 0.4600 9,572 -0.01(-1.08%)
Jan 10, 2024 0.5000 0.5000 0.4500 0.4650 211,804 -0.03(-7.00%)
Jan 09, 2024 0.5000 0.5100 0.4900 0.5000 22,403 +0.01(+2.04%)
Jan 08, 2024 0.5100 0.5100 0.4900 0.4900 40,500 +0.00(+0.00%)
Jan 05, 2024 0.4950 0.4950 0.4850 0.4900 20,752 +0.00(+0.00%)
Jan 04, 2024 0.4700 0.4950 0.4700 0.4900 29,740 +0.01(+2.08%)
Jan 03, 2024 0.4700 0.4800 0.4700 0.4800 39,100 +0.00(+0.00%)
Jan 02, 2024 0.5000 0.5100 0.4650 0.4800 66,736 -0.01(-1.03%)
Dec 29, 2023 0.4850 0 +0.02(+3.19%)
Dec 28, 2023 0.4900 0.4900 0.4600 0.4700 135,030 -0.03(-5.05%)
Dec 27, 2023 0.5000 0.5100 0.4850 0.4950 136,175 +0.00(+0.00%)
Dec 22, 2023 0.4950 0 -0.02(-2.94%)
Dec 21, 2023 0.5500 0.5500 0.4950 0.5100 137,939 +0.00(+0.00%)
Dec 20, 2023 0.5200 0.5600 0.5100 0.5100 39,315 +0.00(+0.00%)
Dec 19, 2023 0.5100 0.5200 0.4950 0.5100 26,000 -0.01(-1.92%)
Dec 18, 2023 0.4950 0.5200 0.4800 0.5200 282,706 +0.03(+5.05%)
Dec 15, 2023 0.5000 0.5200 0.4950 0.4950 61,378 -0.01(-1.00%)
Dec 14, 2023 0.5200 0.5300 0.5000 0.5000 73,249 -0.03(-5.66%)
Dec 13, 2023 0.5200 0.5300 0.5000 0.5300 176,730 +0.00(+0.00%)
Dec 12, 2023 0.5200 0.5400 0.5200 0.5300 65,384 -0.01(-1.85%)
Dec 11, 2023 0.5700 0.5700 0.5200 0.5400 142,894 -0.01(-1.82%)
Dec 08, 2023 0.5500 0.5600 0.5400 0.5500 15,170 +0.01(+1.85%)
Dec 07, 2023 0.5400 0.5700 0.5400 0.5400 46,638 +0.00(+0.00%)
Dec 06, 2023 0.5700 0.5700 0.5200 0.5400 206,867 -0.02(-3.57%)
Dec 05, 2023 0.5600 0.5600 0.5400 0.5600 109,618 +0.00(+0.00%)
Dec 04, 2023 0.5700 0.5900 0.5500 0.5600 120,061 +0.00(+0.00%)
Dec 01, 2023 0.6000 0.6000 0.5600 0.5600 76,190 -0.03(-5.08%)
Nov 30, 2023 0.5600 0.5900 0.5500 0.5900 103,790 +0.00(+0.00%)
Nov 29, 2023 0.5600 0.6100 0.5500 0.5900 75,842 +0.02(+3.51%)
Nov 28, 2023 0.6200 0.6200 0.5500 0.5700 120,674 -0.04(-6.56%)
Nov 27, 2023 0.6500 0.6600 0.6100 0.6100 61,911 -0.02(-3.17%)
Nov 24, 2023 0.6500 0.6700 0.6300 0.6300 59,071 -0.01(-1.56%)
Nov 23, 2023 0.6600 0.6600 0.6200 0.6400 38,500 -0.01(-1.54%)
Nov 22, 2023 0.6600 0.6800 0.6500 0.6500 49,246 -0.01(-1.52%)
Nov 21, 2023 0.6600 0.6600 0.6300 0.6600 28,634 -0.02(-2.94%)
Nov 20, 2023 0.6800 0.6900 0.6800 0.6800 20,500 +0.01(+1.49%)
Nov 17, 2023 0.6700 0.6900 0.6600 0.6700 35,500 -0.01(-1.47%)
Nov 16, 2023 0.6400 0.6800 0.6400 0.6800 14,500 +0.03(+4.62%)
Nov 15, 2023 0.6400 0.6700 0.6300 0.6500 21,297 +0.01(+1.56%)
Nov 14, 2023 0.6300 0.6500 0.6300 0.6400 64,041 +0.00(+0.00%)
Nov 13, 2023 0.6500 0.6500 0.6300 0.6400 6,050 -0.01(-1.54%)
Nov 10, 2023 0.6300 0.6700 0.6300 0.6500 34,931 +0.00(+0.00%)
Nov 09, 2023 0.6600 0.6800 0.6500 0.6500 23,210 -0.02(-2.99%)
Nov 08, 2023 0.6900 0.7000 0.6300 0.6700 106,800 -0.03(-4.29%)
Nov 07, 2023 0.7200 0.7200 0.7000 0.7000 57,875 +0.00(+0.00%)
Nov 06, 2023 0.7000 0.7100 0.7000 0.7000 148,766 -0.01(-1.41%)
Nov 03, 2023 0.7000 0.7100 0.7000 0.7100 12,034 -0.02(-2.74%)
Nov 02, 2023 0.7200 0.7300 0.7000 0.7300 55,000 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.