Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.4000 0.4050 0.3900 0.4050 85,677 +0.00(+0.00%)
May 15, 2024 0.4050 0.4100 0.4050 0.4050 67,085 -0.00(-1.22%)
May 14, 2024 0.4150 0.4150 0.4100 0.4100 29,865 +0.01(+2.50%)
May 13, 2024 0.4100 0.4150 0.4000 0.4000 33,667 -0.01(-2.44%)
May 10, 2024 0.4100 0.4150 0.3950 0.4100 115,115 +0.00(+1.23%)
May 09, 2024 0.4200 0.4200 0.4000 0.4050 76,930 -0.01(-3.57%)
May 08, 2024 0.4250 0.4300 0.4150 0.4200 127,164 +0.00(+0.00%)
May 07, 2024 0.4700 0.4700 0.4150 0.4200 283,763 -0.05(-11.58%)
May 06, 2024 0.5200 0.5200 0.4750 0.4750 44,419 -0.04(-6.86%)
May 03, 2024 0.4650 0.5100 0.4650 0.5100 170,488 +0.05(+10.87%)
May 02, 2024 0.4300 0.4600 0.4300 0.4600 97,871 +0.04(+8.24%)
May 01, 2024 0.4050 0.4250 0.4000 0.4250 168,652 +0.02(+4.94%)
Apr 30, 2024 0.4650 0.5000 0.4050 0.4050 473,219 -0.05(-11.96%)
Apr 29, 2024 0.7400 0.7400 0.4400 0.4600 667,806 -0.24(-34.29%)
Apr 26, 2024 0.7000 0.7000 0.6900 0.7000 6,050 +0.00(+0.00%)
Apr 25, 2024 0.7000 0.7000 0.7000 0.7000 9,901 +0.04(+6.06%)
Apr 24, 2024 0.7500 0.7500 0.6600 0.6600 70,370 -0.10(-13.16%)
Apr 23, 2024 0.7600 0.7700 0.7600 0.7600 5,000 -0.03(-3.80%)
Apr 22, 2024 0.8400 0.8400 0.7500 0.7900 16,639 +0.02(+2.60%)
Apr 19, 2024 0.7100 0.7800 0.7100 0.7700 18,648 +0.10(+14.93%)
Apr 18, 2024 0.6500 0.6700 0.6400 0.6700 12,415 -0.02(-2.90%)
Apr 17, 2024 0.7300 0.7300 0.6700 0.6900 32,966 -0.07(-9.21%)
Apr 16, 2024 0.7700 0.7900 0.7500 0.7600 62,713 -0.07(-8.43%)
Apr 15, 2024 0.8100 0.8500 0.8100 0.8300 12,314 +0.01(+1.22%)
Apr 12, 2024 0.8100 0.8600 0.8100 0.8200 19,450 +0.00(+0.00%)
Apr 11, 2024 0.8800 0.8800 0.8200 0.8200 12,200 -0.06(-6.82%)
Apr 10, 2024 0.8800 0.9000 0.8800 0.8800 41,533 -0.01(-1.12%)
Apr 09, 2024 0.9000 0.9000 0.8900 0.8900 16,705 -0.01(-1.11%)
Apr 08, 2024 0.8700 0.9200 0.8700 0.9000 52,889 -0.01(-1.10%)
Apr 05, 2024 0.9200 0.9300 0.9000 0.9100 13,041 +0.02(+2.25%)
Apr 04, 2024 0.9200 0.9200 0.8800 0.8900 19,002 -0.01(-1.11%)
Apr 03, 2024 0.8600 0.9000 0.8500 0.9000 92,148 +0.08(+9.76%)
Apr 02, 2024 0.8300 0.8500 0.8100 0.8200 52,484 -0.01(-1.20%)
Apr 01, 2024 0.7600 0.8300 0.7600 0.8300 30,968 +0.05(+6.41%)
Mar 28, 2024 0.7800 0 -0.02(-2.50%)
Mar 27, 2024 0.7900 0.8000 0.7700 0.8000 17,530 +0.01(+1.27%)
Mar 26, 2024 0.7100 0.7900 0.7100 0.7900 46,700 +0.06(+8.22%)
Mar 25, 2024 0.7400 0.7400 0.7100 0.7300 10,460 +0.01(+1.39%)
Mar 22, 2024 0.6400 0.7200 0.6400 0.7200 37,702 +0.07(+10.77%)
Mar 21, 2024 0.6600 0.7100 0.6400 0.6500 47,775 -0.01(-1.52%)
Mar 20, 2024 0.6600 0.6800 0.6600 0.6600 6,622 -0.02(-2.94%)
Mar 19, 2024 0.6900 0.6900 0.6600 0.6800 9,661 +0.01(+1.49%)
Mar 18, 2024 0.6700 0.6800 0.6700 0.6700 44,560 +0.02(+3.08%)
Mar 15, 2024 0.6400 0.6500 0.6400 0.6500 24,808 +0.00(+0.00%)
Mar 14, 2024 0.6300 0.6500 0.6300 0.6500 30,460 +0.00(+0.00%)
Mar 13, 2024 0.6600 0.6600 0.6400 0.6500 42,305 +0.02(+3.17%)
Mar 12, 2024 0.6500 0.6800 0.6300 0.6300 59,002 -0.02(-3.08%)
Mar 11, 2024 0.7100 0.7200 0.6400 0.6500 36,338 -0.06(-8.45%)
Mar 08, 2024 0.7300 0.7300 0.7100 0.7100 3,500 +0.00(+0.00%)
Mar 07, 2024 0.7700 0.7700 0.7100 0.7100 6,800 -0.04(-5.33%)
Mar 06, 2024 0.7800 0.7800 0.7500 0.7500 18,262 +0.02(+2.74%)
Mar 05, 2024 0.7100 0.8100 0.7000 0.7300 226,956 +0.05(+7.35%)
Mar 04, 2024 0.6400 0.7000 0.6300 0.6800 107,862 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.