Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2600 0.2800 0.2550 0.2800 50,125 +0.03(+9.80%)
Jan 30, 2019 0.2850 0.2850 0.2300 0.2550 242,423 -0.01(-1.92%)
Jan 29, 2019 0.2900 0.2900 0.2550 0.2600 83,000 -0.02(-7.14%)
Jan 28, 2019 0.2700 0.2800 0.2700 0.2800 45,000 +0.01(+3.70%)
Jan 25, 2019 0.2550 0.2700 0.2550 0.2700 49,000 +0.01(+3.85%)
Jan 24, 2019 0.2550 0.2600 0.2550 0.2600 13,437 +0.01(+1.96%)
Jan 23, 2019 0.2200 0.2550 0.2200 0.2550 44,855 -0.01(-1.92%)
Jan 22, 2019 0.2250 0.2600 0.2250 0.2600 22,500 +0.04(+15.56%)
Jan 21, 2019 0.2700 0.2700 0.2250 0.2250 16,233 -0.02(-8.16%)
Jan 18, 2019 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Jan 17, 2019 0.2650 0.2650 0.2300 0.2400 33,251 -0.02(-7.69%)
Jan 16, 2019 0.2700 0.2700 0.2550 0.2600 26,000 +0.01(+4.00%)
Jan 15, 2019 0.2400 0.2500 0.2300 0.2500 22,300 +0.04(+19.05%)
Jan 14, 2019 0.2400 0.2400 0.2100 0.2100 12,000 -0.03(-12.50%)
Jan 11, 2019 0.2350 0.2400 0.2350 0.2400 4,100 +0.00(+0.00%)
Jan 10, 2019 0.2500 0.2500 0.2200 0.2400 53,400 -0.01(-4.00%)
Jan 09, 2019 0.2500 0.2500 0.2500 0.2500 4,900 +0.02(+6.38%)
Jan 08, 2019 0.2350 0.2350 0.2350 0.2350 623 -0.02(-6.00%)
Jan 07, 2019 0.2450 0.2500 0.2350 0.2500 11,000 +0.02(+8.70%)
Jan 04, 2019 0.2400 0.2500 0.2300 0.2300 38,000 -0.01(-4.17%)
Jan 03, 2019 0.2400 0.2500 0.2400 0.2400 46,500 +0.00(+0.00%)
Jan 02, 2019 0.2500 0.2500 0.2400 0.2400 7,107 +0.04(+17.07%)
Dec 31, 2018 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 28, 2018 0.1900 0.1900 0.1900 170 +0.00(+0.00%)
Dec 27, 2018 0.1850 0.1900 0.1850 0.1900 28,750 +0.00(+0.00%)
Dec 21, 2018 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Dec 20, 2018 0.1800 0.2400 0.1800 0.2400 92,305 +0.06(+33.33%)
Dec 19, 2018 0.1750 0.1800 0.1700 0.1800 49,900 +0.01(+2.86%)
Dec 18, 2018 0.1800 0.1850 0.1750 0.1750 42,300 -0.02(-7.89%)
Dec 17, 2018 0.1800 0.1900 0.1800 0.1900 41,500 +0.01(+2.70%)
Dec 14, 2018 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Dec 13, 2018 0.1900 0.1900 0.1800 0.1900 61,500 +0.02(+8.57%)
Dec 12, 2018 0.1800 0.1850 0.1600 0.1750 169,900 -0.02(-7.89%)
Dec 11, 2018 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Dec 10, 2018 0.1800 0.1900 0.1800 0.1900 40,000 +0.01(+2.70%)
Dec 07, 2018 0.1900 0.1900 0.1850 0.1850 17,200 -0.01(-2.63%)
Dec 06, 2018 0.1900 0.1900 0.1800 0.1900 22,692 +0.01(+2.70%)
Dec 05, 2018 0.1850 0.1950 0.1800 0.1850 39,101 -0.02(-7.50%)
Dec 04, 2018 0.1900 0.2000 0.1900 0.2000 6,700 +0.00(+0.00%)
Dec 03, 2018 0.2000 0.2000 0.1900 0.2000 27,207 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2000 0.1850 0.2000 28,000 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Nov 28, 2018 0.1950 0.2000 0.1950 0.2000 95,000 +0.01(+2.56%)
Nov 26, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 23, 2018 0.1950 0.2000 0.1900 0.2000 51,200 +0.01(+2.56%)
Nov 22, 2018 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+2.63%)
Nov 21, 2018 0.2000 0.2000 0.1800 0.1900 49,000 -0.01(-5.00%)
Nov 20, 2018 0.1900 0.2000 0.1900 0.2000 125,600 +0.01(+2.56%)
Nov 19, 2018 0.1950 0.1950 0.1950 0.1950 6,111 +0.02(+11.43%)
Nov 16, 2018 0.1800 0.1800 0.1700 0.1750 315,500 +0.00(+2.94%)
Nov 15, 2018 0.1900 0.1900 0.1700 0.1700 153,100 -0.02(-10.53%)
Nov 14, 2018 0.1950 0.2000 0.1900 0.1900 64,500 +0.01(+5.56%)
Nov 13, 2018 0.2050 0.2050 0.1800 0.1800 123,000 -0.04(-16.28%)
Nov 12, 2018 0.2000 0.2150 0.2000 0.2150 34,000 -0.01(-2.27%)
Nov 09, 2018 0.2300 0.2300 0.2200 0.2200 6,000 -0.01(-4.35%)
Nov 08, 2018 0.2300 0.2400 0.2300 0.2300 8,500 -0.01(-4.17%)
Nov 07, 2018 0.2600 0.2600 0.2300 0.2400 18,850 -0.03(-11.11%)
Nov 06, 2018 0.2550 0.2700 0.2550 0.2700 32,500 +0.02(+5.88%)
Nov 05, 2018 0.2600 0.2600 0.2550 0.2550 11,500 -0.01(-1.92%)
Nov 02, 2018 0.2600 0.2600 0.2600 0.2600 41,300 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.