Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1900 0.1900 0.1750 0.1750 28,130 -0.01(-2.78%)
May 01, 2024 0.1900 0.1900 0.1800 0.1800 10,500 +0.00(+0.00%)
Apr 30, 2024 0.1850 0.1850 0.1700 0.1800 67,550 +0.00(+0.00%)
Apr 29, 2024 0.1850 0.1900 0.1800 0.1800 81,010 -0.01(-2.70%)
Apr 26, 2024 0.1950 0.1950 0.1850 0.1850 14,477 -0.01(-2.63%)
Apr 25, 2024 0.1850 0.1900 0.1800 0.1900 57,743 +0.02(+8.57%)
Apr 24, 2024 0.1900 0.1900 0.1750 0.1750 206,000 -0.02(-7.89%)
Apr 23, 2024 0.1950 0.1950 0.1900 0.1900 85,500 -0.01(-2.56%)
Apr 22, 2024 0.2200 0.2200 0.1900 0.1950 185,964 -0.01(-4.88%)
Apr 19, 2024 0.2150 0.2300 0.2050 0.2050 167,445 -0.02(-6.82%)
Apr 18, 2024 0.1900 0.2200 0.1900 0.2200 238,050 +0.03(+15.79%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 39,694 +0.01(+5.56%)
Apr 16, 2024 0.1800 0.1800 0.1800 0.1800 13,556 -0.01(-5.26%)
Apr 15, 2024 0.1850 0.1900 0.1850 0.1900 7,657 +0.01(+2.70%)
Apr 12, 2024 0.2000 0.2000 0.1850 0.1850 9,100 -0.01(-2.63%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Apr 10, 2024 0.1950 0.1950 0.1850 0.1850 9,000 +0.00(+0.00%)
Apr 09, 2024 0.1750 0.1850 0.1700 0.1850 16,099 +0.01(+5.71%)
Apr 08, 2024 0.1850 0.1850 0.1700 0.1750 80,430 -0.01(-5.41%)
Apr 05, 2024 0.1850 0.1900 0.1800 0.1850 14,700 +0.01(+2.78%)
Apr 04, 2024 0.1950 0.1950 0.1750 0.1800 35,940 -0.01(-2.70%)
Apr 03, 2024 0.2000 0.2000 0.1850 0.1850 21,450 -0.02(-7.50%)
Apr 02, 2024 0.1800 0.2000 0.1800 0.2000 50,265 +0.01(+5.26%)
Apr 01, 2024 0.1800 0.1900 0.1800 0.1900 39,820 +0.01(+5.56%)
Mar 28, 2024 0.1800 0 +0.01(+9.09%)
Mar 27, 2024 0.1650 0.1650 0.1650 0.1650 3,400 +0.01(+3.13%)
Mar 26, 2024 0.1550 0.1650 0.1500 0.1600 31,685 +0.00(+0.00%)
Mar 25, 2024 0.1600 0.1650 0.1550 0.1600 29,950 +0.01(+6.67%)
Mar 22, 2024 0.1550 0.1600 0.1450 0.1500 34,020 +0.00(+0.00%)
Mar 21, 2024 0.1550 0.1600 0.1500 0.1500 62,500 -0.01(-3.23%)
Mar 20, 2024 0.1700 0.1800 0.1500 0.1550 53,725 -0.02(-13.89%)
Mar 19, 2024 0.1850 0.1850 0.1700 0.1800 26,500 +0.01(+2.86%)
Mar 18, 2024 0.1700 0.1750 0.1650 0.1750 9,000 +0.01(+6.06%)
Mar 15, 2024 0.1750 0.1750 0.1600 0.1650 33,550 -0.01(-2.94%)
Mar 14, 2024 0.1700 0.1800 0.1700 0.1700 15,500 +0.00(+0.00%)
Mar 13, 2024 0.1550 0.1700 0.1450 0.1700 54,279 +0.03(+17.24%)
Mar 12, 2024 0.1700 0.1700 0.1450 0.1450 81,013 -0.03(-14.71%)
Mar 11, 2024 0.1800 0.1800 0.1700 0.1700 44,375 -0.01(-5.56%)
Mar 08, 2024 0.1650 0.1850 0.1650 0.1800 113,323 +0.01(+9.09%)
Mar 07, 2024 0.1400 0.1650 0.1400 0.1650 97,115 +0.03(+22.22%)
Mar 06, 2024 0.1250 0.1400 0.1250 0.1350 70,862 +0.01(+8.00%)
Mar 05, 2024 0.1150 0.1250 0.1150 0.1250 127,314 +0.01(+8.70%)
Mar 04, 2024 0.1200 0.1200 0.1050 0.1150 320,397 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.