Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.4300 0.4600 0.4300 0.4600 10,500 +0.03(+6.98%)
Jan 30, 2007 0.4700 0.4700 0.4300 0.4300 11,000 +0.00(+0.00%)
Jan 29, 2007 0.4300 0.4300 0.4300 0.4300 1,000 -0.04(-8.51%)
Jan 26, 2007 0.4300 0.4700 0.4150 0.4700 154,659 +0.04(+9.30%)
Jan 25, 2007 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jan 24, 2007 0.4200 0.4300 0.4200 0.4300 16,000 +0.01(+2.38%)
Jan 23, 2007 0.4300 0.4300 0.4150 0.4200 52,500 +0.00(+0.00%)
Jan 22, 2007 0.4350 0.4350 0.4100 0.4200 127,000 -0.02(-3.45%)
Jan 19, 2007 0.4400 0.4400 0.4350 0.4350 16,500 -0.01(-1.14%)
Jan 18, 2007 0.4400 0.4400 0.4400 0.4400 30,200 -0.01(-2.22%)
Jan 17, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 16, 2007 0.4500 0.4500 0.4500 0.4500 50,500 -0.04(-8.16%)
Jan 12, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 11, 2007 0.4700 0.4900 0.4650 0.4900 51,800 +0.00(+0.00%)
Jan 10, 2007 0.4800 0.4900 0.4700 0.4900 90,332 -0.01(-2.00%)
Jan 09, 2007 0.4800 0.5100 0.4800 0.5000 1,060,500 +0.04(+8.70%)
Jan 08, 2007 0.4700 0.4700 0.4500 0.4600 70,750 +0.01(+2.22%)
Jan 05, 2007 0.4500 0.4500 0.4500 0.4500 22,000 -0.02(-4.26%)
Jan 04, 2007 0.4500 0.4700 0.4500 0.4700 44,500 +0.02(+4.44%)
Jan 03, 2007 0.4500 0.4500 0.4500 0.4500 7,000 -0.01(-2.17%)
Dec 29, 2006 0.4600 0.4600 0.4600 0.4600 12,000 +0.02(+4.55%)
Dec 28, 2006 0.4600 0.4600 0.4400 0.4400 74,000 -0.03(-7.37%)
Dec 27, 2006 0.4300 0.4750 0.4300 0.4750 51,000 +0.04(+10.47%)
Dec 26, 2006 0.4000 0.4300 0.4000 0.4300 8,000 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4300 0.4000 0.4300 8,000 +0.03(+7.50%)
Dec 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 18, 2006 0.4050 0.4050 0.4000 0.4000 85,000 +0.00(+0.00%)
Dec 15, 2006 0.4400 0.4400 0.4000 0.4000 35,000 -0.04(-9.09%)
Dec 14, 2006 0.4300 0.4500 0.4300 0.4400 48,000 +0.02(+4.76%)
Dec 13, 2006 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+1.20%)
Dec 12, 2006 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 11, 2006 0.4200 0.4200 0.4150 0.4150 22,000 -0.03(-5.68%)
Dec 08, 2006 0.4100 0.4400 0.4100 0.4400 238,500 +0.04(+10.00%)
Dec 07, 2006 0.3750 0.4050 0.3750 0.4000 50,500 +0.02(+5.26%)
Dec 06, 2006 0.3800 0.3800 0.3800 0.3800 1,799 -0.04(-9.52%)
Dec 05, 2006 0.3600 0.4200 0.3600 0.4200 145,000 +0.05(+13.51%)
Dec 04, 2006 0.3500 0.3700 0.3500 0.3700 51,000 +0.02(+5.71%)
Dec 01, 2006 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+4.48%)
Nov 30, 2006 0.3500 0.3500 0.3000 0.3350 311,879 -0.07(-18.29%)
Nov 29, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 28, 2006 0.4100 0.4100 0.4000 0.4100 200 +0.01(+2.50%)
Nov 27, 2006 0.3400 0.4000 0.3300 0.4000 155,800 +0.09(+29.03%)
Nov 24, 2006 0.3150 0.3150 0.3100 0.3100 29,027 -0.01(-1.59%)
Nov 22, 2006 0.3150 0.3150 0.3150 0.3150 13,000 +0.00(+0.00%)
Nov 21, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 20, 2006 0.3350 0.3350 0.3150 0.3150 5,200 -0.02(-5.97%)
Nov 17, 2006 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Nov 16, 2006 0.3100 0.3350 0.3100 0.3350 7,000 +0.03(+9.84%)
Nov 15, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 14, 2006 0.3000 0.3100 0.3000 0.3050 220,800 -0.01(-1.61%)
Nov 13, 2006 0.3100 0.3100 0.3100 0.3100 20,000 -0.01(-1.59%)
Nov 10, 2006 0.3150 0.3150 0.3150 0.3150 7,500 -0.02(-4.55%)
Nov 09, 2006 0.3200 0.3300 0.3000 0.3300 78,500 +0.02(+4.76%)
Nov 08, 2006 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Nov 07, 2006 0.3050 0.3100 0.3000 0.3100 310,500 +0.01(+1.64%)
Nov 06, 2006 0.3000 0.3050 0.3000 0.3050 28,500 +0.00(+0.00%)
Nov 03, 2006 0.3050 0.3050 0.3000 0.3050 208,500 +0.00(+0.00%)
Nov 02, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.