Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1800 0.1800 0.1650 0.1650 55,970 +0.00(+0.00%)
Sep 25, 2024 0.1800 0.1850 0.1600 0.1650 55,825 -0.01(-8.33%)
Sep 24, 2024 0.1700 0.1850 0.1700 0.1800 33,500 +0.00(+0.00%)
Sep 23, 2024 0.1800 0.1800 0.1800 0.1800 29,000 +0.01(+2.86%)
Sep 20, 2024 0.1750 0.1800 0.1750 0.1750 99,500 +0.00(+2.94%)
Sep 19, 2024 0.1800 0.1800 0.1700 0.1700 160,719 -0.01(-5.56%)
Sep 18, 2024 0.1700 0.1800 0.1700 0.1800 133,231 +0.01(+5.88%)
Sep 17, 2024 0.1700 0.1700 0.1700 0.1700 52,500 +0.00(+0.00%)
Sep 16, 2024 0.1700 0.1700 0.1650 0.1700 41,500 +0.00(+0.00%)
Sep 13, 2024 0.1700 0.1750 0.1700 0.1700 28,367 -0.00(-2.86%)
Sep 12, 2024 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Sep 11, 2024 0.1600 0.1900 0.1600 0.1750 376,300 +0.01(+9.37%)
Sep 10, 2024 0.1550 0.1600 0.1500 0.1600 135,700 +0.01(+3.23%)
Sep 09, 2024 0.1500 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Sep 06, 2024 0.1550 0.1550 0.1450 0.1500 42,000 +0.00(+0.00%)
Sep 05, 2024 0.1400 0.1500 0.1400 0.1500 187,000 +0.01(+7.14%)
Sep 04, 2024 0.1400 0.1400 0.1350 0.1400 28,500 +0.01(+3.70%)
Sep 03, 2024 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Aug 30, 2024 0.1350 0 -0.01(-3.57%)
Aug 29, 2024 0.1400 0.1400 0.1400 0.1400 20,250 +0.00(+0.00%)
Aug 28, 2024 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Aug 26, 2024 0.1350 0 +0.01(+3.85%)
Aug 23, 2024 0.1350 0.1350 0.1300 0.1300 9,500 +0.00(+0.00%)
Aug 21, 2024 0.1300 0 +0.01(+4.00%)
Aug 20, 2024 0.1300 0.1300 0.1250 0.1250 40,000 +0.00(+0.00%)
Aug 19, 2024 0.1250 0.1250 0.1250 0.1250 45,000 -0.01(-3.85%)
Aug 16, 2024 0.1300 0.1300 0.1300 0.1300 10,824 +0.01(+4.00%)
Aug 15, 2024 0.1300 0.1350 0.1250 0.1250 33,100 -0.02(-10.71%)
Aug 14, 2024 0.1300 0.1400 0.1300 0.1400 114,500 +0.02(+12.00%)
Aug 13, 2024 0.1300 0.1300 0.1250 0.1250 247,050 -0.01(-3.85%)
Aug 12, 2024 0.1350 0.1350 0.1300 0.1300 5,500 +0.00(+0.00%)
Aug 07, 2024 0.1300 0 -0.01(-7.14%)
Aug 02, 2024 0.1400 200 +0.00(+0.00%)
Aug 01, 2024 0.1450 0.1450 0.1400 0.1400 28,000 -0.00(-3.45%)
Jul 31, 2024 0.1400 0.1450 0.1380 0.1450 120,722 +0.01(+7.41%)
Jul 30, 2024 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
Jul 26, 2024 0.1350 0 +0.02(+12.50%)
Jul 25, 2024 0.1250 0.1400 0.1200 0.1200 46,500 -0.01(-4.00%)
Jul 24, 2024 0.1300 0.1300 0.1250 0.1250 108,889 -0.01(-3.85%)
Jul 22, 2024 0.1300 0 -0.01(-7.14%)
Jul 19, 2024 0.1350 0.1400 0.1350 0.1400 35,400 +0.01(+3.70%)
Jul 17, 2024 0.1350 0 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1400 0.1350 0.1350 15,682 -0.01(-3.57%)
Jul 15, 2024 0.1450 0.1450 0.1350 0.1400 72,000 -0.01(-6.67%)
Jul 12, 2024 0.1450 0.1500 0.1450 0.1500 3,000 +0.01(+3.45%)
Jul 11, 2024 0.1450 0.1450 0.1450 0.1450 11,000 +0.01(+7.41%)
Jul 09, 2024 0.1350 0 +0.01(+3.85%)
Jul 04, 2024 0.1300 0 +0.00(+0.00%)
Jul 03, 2024 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.