Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0900 0.0850 0.0850 291,150 +0.01(+6.25%)
Jan 27, 2023 0.0800 0 -0.01(-5.88%)
Jan 26, 2023 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 3,900 -0.01(-11.11%)
Jan 24, 2023 0.0750 0.0900 0.0750 0.0900 380,140 +0.01(+20.00%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 93,006 -0.01(-11.76%)
Jan 20, 2023 0.0750 0.0850 0.0750 0.0850 138,390 +0.01(+13.33%)
Jan 19, 2023 0.0750 0.0750 0.0750 0.0750 234,003 +0.00(+0.00%)
Jan 18, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 17, 2023 0.0800 0.0800 0.0800 0.0800 54,100 -0.01(-5.88%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 23,500 +0.01(+6.25%)
Jan 13, 2023 0.0850 0.0900 0.0800 0.0800 1,827,750 -0.01(-5.88%)
Jan 12, 2023 0.0800 0.0900 0.0750 0.0850 668,722 +0.01(+13.33%)
Jan 11, 2023 0.0800 0.0800 0.0750 0.0750 124,350 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0750 0.0700 0.0750 222,000 +0.00(+7.14%)
Jan 09, 2023 0.0750 0.0750 0.0700 0.0700 35,591 -0.01(-12.50%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 7,400 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 130 +0.01(+6.67%)
Jan 03, 2023 0.0700 0.0750 0.0700 0.0750 39,210 +0.00(+7.14%)
Dec 30, 2022 0.0700 0 -0.00(-6.67%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0800 0.0750 0.0750 184,210 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 +0.00(+0.00%)
Dec 22, 2022 0.0750 0.0750 0.0750 0.0750 63,030 +0.00(+0.00%)
Dec 21, 2022 0.0800 0.0800 0.0750 0.0750 84,000 -0.01(-6.25%)
Dec 20, 2022 0.0750 0.0850 0.0750 0.0800 71,800 +0.00(+0.00%)
Dec 19, 2022 0.0800 0.0800 0.0750 0.0800 198,100 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 23,420 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0900 0.0800 0.0800 432,630 -0.01(-5.88%)
Dec 14, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0950 0.0850 0.0850 66,700 -0.01(-15.00%)
Dec 12, 2022 0.0750 0.1000 0.0750 0.1000 1,586,700 +0.03(+33.33%)
Dec 09, 2022 0.0750 0.0750 0.0750 0.0750 18,012 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0750 0.0750 1,962 -0.01(-6.25%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0800 108,088 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 66,252 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0800 0.0800 0.0800 94,408 -0.01(-11.11%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0900 9,500 +0.00(+5.88%)
Dec 01, 2022 0.0850 0.0950 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 30, 2022 0.0950 0.0950 0.0850 0.0850 36,270 -0.01(-15.00%)
Nov 28, 2022 0.1000 0.1000 292 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 13,950 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 270,933 -0.00(-4.76%)
Nov 22, 2022 0.1000 0.1050 0.1000 0.1050 39,730 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.1050 0.0850 0.1050 492,365 +0.01(+16.67%)
Nov 18, 2022 0.0850 0.0900 0.0850 0.0900 8,500 +0.00(+5.88%)
Nov 17, 2022 0.0850 0.0850 0.0750 0.0850 121,987 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 112,030 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0800 0.0850 119,790 +0.00(+0.00%)
Nov 14, 2022 0.0750 0.0850 0.0750 0.0850 384,248 +0.01(+13.33%)
Nov 11, 2022 0.0750 0.0800 0.0750 0.0750 588,400 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0750 0.0700 0.0750 133,100 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0700 0.0750 1,193,050 -0.01(-6.25%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0800 245,000 +0.01(+6.67%)
Nov 07, 2022 0.0750 0.0750 0.0750 0.0750 59,174 -0.01(-6.25%)
Nov 04, 2022 0.0750 0.0800 0.0750 0.0800 52,222 +0.01(+6.67%)
Nov 03, 2022 0.0800 0.0800 0.0750 0.0750 98,009 +0.00(+7.14%)
Nov 02, 2022 0.0700 0.0800 0.0700 0.0700 32,903 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.