Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1600 +0.0100 (+6.67%)
Official Closing Price Updated: 3:39 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1550 0.1600 0.1500 0.1600 96,170 +0.01(+6.67%)
Aug 22, 2024 0.1650 0.1650 0.1500 0.1500 3,003 -0.01(-3.23%)
Aug 21, 2024 0.1600 0.1600 0.1550 0.1550 90,833 -0.01(-3.13%)
Aug 19, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 15, 2024 0.1600 0.1600 0.1600 0.1600 82,000 +0.01(+3.23%)
Aug 14, 2024 0.1600 0.1600 0.1550 0.1550 34,270 +0.00(+0.00%)
Aug 13, 2024 0.1500 0.1550 0.1500 0.1550 14,000 -0.01(-6.06%)
Aug 12, 2024 0.1650 0.1650 0.1650 0.1650 12,000 +0.01(+6.45%)
Aug 09, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 20,700 +0.01(+3.45%)
Aug 07, 2024 0.1500 0.1550 0.1450 0.1450 127,400 -0.01(-6.45%)
Aug 06, 2024 0.1400 0.1550 0.1400 0.1550 234,500 +0.01(+3.33%)
Aug 02, 2024 0.1500 0 -0.01(-3.23%)
Aug 01, 2024 0.1750 0.1750 0.1550 0.1550 326,000 +0.00(+0.00%)
Jul 31, 2024 0.1700 0.1700 0.1550 0.1550 23,001 +0.00(+0.00%)
Jul 30, 2024 0.1850 0.1850 0.1550 0.1550 34,894 -0.02(-8.82%)
Jul 29, 2024 0.1800 0.1900 0.1650 0.1700 123,718 -0.01(-5.56%)
Jul 26, 2024 0.1750 0.1800 0.1750 0.1800 267,407 +0.01(+5.88%)
Jul 25, 2024 0.1700 0.1750 0.1700 0.1700 21,000 -0.00(-2.86%)
Jul 24, 2024 0.1700 0.1750 0.1700 0.1750 177,214 +0.01(+6.06%)
Jul 23, 2024 0.1750 0.1750 0.1650 0.1650 358,226 +0.00(+0.00%)
Jul 22, 2024 0.1700 0.1700 0.1650 0.1650 46,305 +0.01(+3.13%)
Jul 19, 2024 0.1550 0.1600 0.1550 0.1600 68,900 +0.01(+3.23%)
Jul 18, 2024 0.1650 0.1700 0.1550 0.1550 262,936 -0.01(-6.06%)
Jul 17, 2024 0.1550 0.1750 0.1550 0.1650 285,700 +0.02(+10.00%)
Jul 16, 2024 0.1450 0.1500 0.1450 0.1500 157,200 +0.00(+0.00%)
Jul 15, 2024 0.1500 0.1500 0.1300 0.1500 323,345 +0.01(+7.14%)
Jul 12, 2024 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jul 11, 2024 0.1400 0.1400 0.1350 0.1400 119,154 +0.01(+3.70%)
Jul 10, 2024 0.1350 0.1350 0.1350 0.1350 10,733 -0.01(-3.57%)
Jul 09, 2024 0.1200 0.1400 0.1200 0.1400 243,871 +0.03(+21.74%)
Jul 08, 2024 0.1150 0.1150 0.1150 0.1150 91,673 +0.00(+0.00%)
Jul 05, 2024 0.1150 0.1150 0.1150 0.1150 32,519 +0.00(+0.00%)
Jul 02, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Jun 28, 2024 0.1100 0 +0.00(+0.00%)
Jun 26, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2024 0.1150 0.1150 0.1100 0.1100 186,500 +0.00(+0.00%)
Jun 24, 2024 0.1150 0.1150 0.1100 0.1100 476,677 -0.01(-4.35%)
Jun 21, 2024 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jun 20, 2024 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jun 19, 2024 0.1150 0.1250 0.1150 0.1200 11,100 +0.00(+0.00%)
Jun 18, 2024 0.1250 0.1250 0.1200 0.1200 249,079 -0.01(-7.69%)
Jun 17, 2024 0.1350 0.1350 0.1250 0.1300 172,300 -0.01(-3.70%)
Jun 14, 2024 0.1450 0.1450 0.1350 0.1350 103,100 -0.01(-3.57%)
Jun 13, 2024 0.1400 0.1450 0.1400 0.1400 101,580 -0.00(-3.45%)
Jun 12, 2024 0.1300 0.1450 0.1300 0.1450 457,518 +0.02(+16.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 266,000 +0.00(+0.00%)
Jun 10, 2024 0.1250 0.1250 0.1200 0.1250 1,409,330 -0.01(-3.85%)
Jun 07, 2024 0.1300 0.1300 0.1300 0.1300 33,500 +0.01(+4.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 148,100 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1250 0.1250 233,500 +0.01(+4.17%)
Jun 04, 2024 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.