Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2300 UNCHANGED
Official Closing Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1150 0.1400 0.1150 0.1400 31,500 +0.02(+16.67%)
Jan 30, 2017 0.1200 0.1200 0.1200 0.1200 9,500 +0.01(+9.09%)
Jan 27, 2017 0.1100 0.1150 0.1100 0.1100 16,000 +0.01(+4.76%)
Jan 23, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 20, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 18, 2017 0.1000 0.1000 0.1000 0.1000 18,000 -0.01(-9.09%)
Jan 17, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 16, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jan 13, 2017 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Jan 12, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 09, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-8.00%)
Jan 06, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jan 05, 2017 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Jan 04, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+14.29%)
Jan 03, 2017 0.1150 0.1150 0.1050 0.1050 7,000 -0.01(-12.50%)
Dec 29, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 28, 2016 0.1100 0.1300 0.1100 0.1250 65,000 +0.02(+25.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 22, 2016 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Dec 21, 2016 0.1200 0.1200 0.0900 0.1100 80,100 -0.01(-8.33%)
Dec 20, 2016 0.1300 0.1300 0.1200 0.1200 12,500 -0.02(-14.29%)
Dec 19, 2016 0.1500 0.1500 0.1400 0.1400 31,053 +0.01(+7.69%)
Dec 16, 2016 0.1000 0.1500 0.1000 0.1300 87,100 +0.03(+23.81%)
Dec 15, 2016 0.1300 0.1300 0.1000 0.1050 21,000 +0.01(+16.67%)
Dec 12, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 09, 2016 0.0850 0.0850 0.0850 0.0850 6,120 -0.01(-10.53%)
Dec 05, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 01, 2016 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Nov 28, 2016 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 2,000 -0.04(-36.84%)
Nov 18, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 17, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Nov 14, 2016 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Nov 03, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.