Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 27, 2021 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Jan 26, 2021 0.1400 0.1600 0.1400 0.1600 26,195 +0.02(+14.29%)
Jan 25, 2021 0.1500 0.1500 0.1400 0.1400 12,300 -0.01(-6.67%)
Jan 22, 2021 0.1450 0.1500 0.1450 0.1500 3,000 +0.00(+0.00%)
Jan 21, 2021 0.1450 0.1500 0.1450 0.1500 28,000 -0.01(-3.23%)
Jan 20, 2021 0.1550 0.1550 0.1450 0.1550 10,000 -0.01(-3.13%)
Jan 19, 2021 0.1500 0.1600 0.1500 0.1600 14,000 +0.01(+6.67%)
Jan 15, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 11, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jan 07, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 06, 2021 0.1800 0.1800 0.1700 0.1700 17,430 -0.01(-5.56%)
Jan 05, 2021 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.2400 0.1500 0.1800 167,450 +0.03(+20.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2020 0.1400 0.1400 0.1350 0.1350 38,000 +0.01(+3.85%)
Dec 22, 2020 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Dec 21, 2020 0.1450 0.1450 0.1300 0.1300 37,500 -0.02(-13.33%)
Dec 18, 2020 0.1300 0.1500 0.1300 0.1500 46,300 +0.01(+11.11%)
Dec 16, 2020 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 15, 2020 0.1300 0.1400 0.1200 0.1400 66,000 +0.02(+16.67%)
Dec 14, 2020 0.1200 0.1250 0.1200 0.1200 61,022 -0.01(-4.00%)
Dec 10, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 09, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Dec 08, 2020 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-7.69%)
Dec 07, 2020 0.1300 0.1300 0.1300 0.1300 34,200 -0.01(-3.70%)
Dec 04, 2020 0.1350 0.1350 0.1350 0.1350 10,500 +0.01(+3.85%)
Dec 03, 2020 0.1300 0.1300 0.1300 0.1300 21,000 -0.02(-13.33%)
Dec 02, 2020 0.1400 0.1500 0.1400 0.1500 130,000 +0.01(+7.14%)
Dec 01, 2020 0.1200 0.1500 0.1100 0.1400 30,500 +0.01(+7.69%)
Nov 30, 2020 0.1100 0.1300 0.1100 0.1300 60,740 +0.00(+0.00%)
Nov 26, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 24, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 18, 2020 0.1200 0.1200 0.1000 0.1200 109,500 +0.01(+9.09%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 11, 2020 0.1150 0.1150 0.1100 0.1150 110,500 +0.01(+4.55%)
Nov 09, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Nov 06, 2020 0.1500 0.1500 0.1500 0.1500 83,999 -0.02(-9.09%)
Nov 05, 2020 0.1300 0.1650 0.1300 0.1650 104,000 +0.06(+57.14%)
Nov 04, 2020 0.1200 0.1350 0.1050 0.1050 78,500 +0.00(+5.00%)
Nov 03, 2020 0.1400 0.1400 0.0700 0.1000 117,000 -0.04(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.