Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2022 0.2100 0.2500 0.2100 0.2500 187,420 +0.04(+19.05%)
Jan 27, 2022 0.2100 0.2100 0.2100 0.2100 11,416 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.2100 0.2100 36,500 -0.01(-4.55%)
Jan 25, 2022 0.2200 0.2200 0.2100 0.2200 56,800 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2200 0.2000 0.2200 6,000 +0.01(+2.33%)
Jan 21, 2022 0.2350 0.2350 0.1900 0.2150 21,500 -0.02(-8.51%)
Jan 20, 2022 0.2300 0.2350 0.2100 0.2350 32,897 +0.01(+6.82%)
Jan 19, 2022 0.2350 0.2350 0.2000 0.2200 204,000 -0.02(-8.33%)
Jan 18, 2022 0.2350 0.2400 0.2350 0.2400 41,000 +0.01(+4.35%)
Jan 17, 2022 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Jan 13, 2022 0.2400 0.2400 0 +0.01(+2.13%)
Jan 12, 2022 0.2300 0.2400 0.2100 0.2350 20,150 +0.02(+11.90%)
Jan 11, 2022 0.2400 0.2400 0.2100 0.2100 33,000 -0.03(-12.50%)
Jan 06, 2022 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 05, 2022 0.2550 0.2600 0.2400 0.2400 72,500 -0.03(-9.43%)
Jan 04, 2022 0.2550 0.2650 0.2500 0.2650 24,386 -0.01(-1.85%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2021 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Dec 29, 2021 0.2700 0.2700 0.2350 0.2700 17,000 +0.00(+0.00%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2021 0.2700 0.2700 0.2700 0.2700 26,600 -0.02(-6.90%)
Dec 22, 2021 0.2800 0.2900 0.2700 0.2900 17,300 +0.01(+1.75%)
Dec 21, 2021 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+5.56%)
Dec 20, 2021 0.2700 0.2700 0.2650 0.2700 2,000 -0.01(-3.57%)
Dec 17, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Dec 16, 2021 0.2700 0.2700 0.2650 0.2650 7,000 +0.00(+0.00%)
Dec 15, 2021 0.2900 0.2900 0.2650 0.2650 14,450 -0.02(-8.62%)
Dec 14, 2021 0.2900 0.2900 0.2900 0.2900 1,050 -0.01(-1.69%)
Dec 13, 2021 0.2900 0.2950 0.2850 0.2950 6,075 +0.00(+0.00%)
Dec 09, 2021 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 07, 2021 0.2950 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 06, 2021 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Dec 02, 2021 0.2900 0.2900 0.2900 0.2900 100 +0.01(+1.75%)
Dec 01, 2021 0.2900 0.2900 0.2800 0.2850 46,936 -0.01(-3.39%)
Nov 30, 2021 0.2800 0.2950 0.2800 0.2950 147,000 +0.03(+13.46%)
Nov 29, 2021 0.2700 0.2750 0.2350 0.2600 74,500 +0.00(+0.00%)
Nov 26, 2021 0.2650 0.2750 0.2600 0.2600 55,100 -0.01(-3.70%)
Nov 25, 2021 0.2700 0.2700 0.2650 0.2700 5,217 +0.00(+0.00%)
Nov 24, 2021 0.2650 0.2700 0.2650 0.2700 17,500 +0.02(+8.00%)
Nov 23, 2021 0.2550 0.2600 0.2500 0.2500 40,500 +0.01(+4.17%)
Nov 22, 2021 0.2400 0.2400 0.2350 0.2400 32,500 -0.01(-2.04%)
Nov 19, 2021 0.2300 0.2450 0.2300 0.2450 134,833 +0.01(+6.52%)
Nov 18, 2021 0.2300 0.2400 0.2300 0.2300 23,500 +0.01(+4.55%)
Nov 17, 2021 0.2300 0.2300 0.2200 0.2200 13,100 -0.01(-4.35%)
Nov 16, 2021 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Nov 15, 2021 0.2300 0.2300 0.2150 0.2300 73,536 +0.01(+4.55%)
Nov 12, 2021 0.2350 0.2350 0.2200 0.2200 21,805 -0.02(-8.33%)
Nov 11, 2021 0.2350 0.2400 0.2350 0.2400 3,504 +0.00(+0.00%)
Nov 10, 2021 0.2300 0.2400 0.2400 6,750 +0.00(+0.00%)
Nov 09, 2021 0.2400 0.2450 0.2350 0.2400 17,000 -0.01(-2.04%)
Nov 08, 2021 0.2400 0.2500 0.2300 0.2450 47,000 -0.01(-2.00%)
Nov 05, 2021 0.2500 0.2500 0.2300 0.2500 13,000 +0.00(+0.00%)
Nov 04, 2021 0.2250 0.2500 0.2250 0.2500 67,900 +0.03(+13.64%)
Nov 03, 2021 0.2250 0.2250 0.2150 0.2200 15,725 +0.00(+0.00%)
Nov 02, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.