Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2000 0.2100 0.2000 0.2100 9,500 +0.01(+2.44%)
Jan 30, 2023 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-4.65%)
Jan 27, 2023 0.2100 0.2150 0.2000 0.2150 16,021 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2150 0.2100 0.2150 2,000 +0.00(+0.00%)
Jan 25, 2023 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jan 23, 2023 0.2200 0.2200 0 +0.02(+7.32%)
Jan 20, 2023 0.2050 0.2050 0.2050 0.2050 1,042 +0.00(+0.00%)
Jan 19, 2023 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Jan 18, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Jan 17, 2023 0.2200 0.2200 0.2150 0.2150 2,500 -0.01(-4.44%)
Jan 16, 2023 0.2250 0.2250 0.2250 0.2250 4,500 -0.01(-2.17%)
Jan 10, 2023 0.2300 0.2300 0 +0.01(+2.22%)
Jan 09, 2023 0.2250 0.2250 0.2100 0.2250 10,700 -0.01(-2.17%)
Jan 06, 2023 0.2300 0.2300 0.1800 0.2300 11,500 -0.01(-4.17%)
Jan 05, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jan 04, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Jan 03, 2023 0.2250 0.2250 0.2100 0.2100 8,000 -0.01(-4.55%)
Dec 30, 2022 0.2200 0 +0.02(+10.00%)
Dec 28, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2022 0.2000 0 +0.00(+0.00%)
Dec 13, 2022 0.2000 0 +0.00(+0.00%)
Dec 05, 2022 0.2000 0 +0.00(+0.00%)
Dec 01, 2022 0.2000 0.2000 0 +0.03(+14.29%)
Nov 30, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 29, 2022 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Nov 25, 2022 0.1800 200 +0.00(+0.00%)
Nov 23, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Nov 22, 2022 0.1800 0.1850 0.1800 0.1850 4,000 -0.02(-7.50%)
Nov 21, 2022 0.1900 0.2000 0.1900 0.2000 2,000 +0.02(+11.11%)
Nov 17, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Nov 11, 2022 0.1850 0 +0.01(+8.82%)
Nov 10, 2022 0.1700 0.1800 0.1550 0.1700 39,500 -0.01(-5.56%)
Nov 09, 2022 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.