Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0650 0.0650 0.0650 0.0650 10,400 +0.01(+8.33%)
Jan 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 51,600 +0.00(+9.09%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 04, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 03, 2019 0.0500 0.0600 0.0500 0.0600 240,000 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-25.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.