Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 17,600 +0.01(+8.33%)
Jan 28, 2021 0.0550 0.0600 0.0550 0.0600 11,500 +0.00(+9.09%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Jan 21, 2021 0.0500 0.0550 0.0500 0.0550 164,000 -0.00(-8.33%)
Jan 20, 2021 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0600 210,000 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 290,155 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 04, 2021 0.0600 0.0650 0.0600 0.0650 177,000 -0.01(-7.14%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2020 0.0650 0.0650 0.0650 65 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 124,071 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 1,660,680 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 130,000 -0.01(-7.69%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0700 0.0600 0.0700 90,500 +0.01(+7.69%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 25,322 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0550 0.0550 153,000 -0.01(-15.38%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 67,000 -0.01(-7.14%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Nov 16, 2020 0.0600 0.0650 0.0600 0.0650 121,000 -0.01(-7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Nov 10, 2020 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-7.69%)
Nov 09, 2020 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.