Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,116.00
+1652.00 (+2.52%)
Streaming Realtime Price
Updated: 6:00 AM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9542
9196
9358
5,166
-177.36(-1.86%)
Jan 30, 2020
9570
9166
9535
7,781
+213.43(+2.29%)
Jan 29, 2020
9444
9149
9322
7,989
+176.58(+1.93%)
Jan 28, 2020
9188
8872
9145
8,085
+216.29(+2.42%)
Jan 27, 2020
9004
8547
8929
9,528
+368.43(+4.30%)
Jan 26, 2020
8600
8276
8561
6,330
+213.00(+2.55%)
Jan 25, 2020
8442
8253
8348
2,833
-70.14(-0.83%)
Jan 24, 2020
8531
8213
8418
6,768
+57.24(+0.68%)
Jan 23, 2020
8666
8280
8360
8,261
-285.68(-3.30%)
Jan 22, 2020
8793
8568
8646
3,143
-81.10(-0.93%)
Jan 21, 2020
8779
8480
8727
3,397
+63.11(+0.73%)
Jan 20, 2020
8741
8508
8664
4,528
-6.51(-0.08%)
Jan 19, 2020
9188
8461
8671
8,684
-277.20(-3.10%)
Jan 18, 2020
9000
8799
8948
3,698
+46.37(+0.52%)
Jan 17, 2020
9015
8662
8901
9,384
+178.10(+2.04%)
Jan 16, 2020
8852
8574
8723
6,692
-110.50(-1.25%)
Jan 15, 2020
8903
8555
8834
9,179
+10.14(+0.11%)
Jan 14, 2020
8864
8100
8824
16,452
+695.70(+8.56%)
Jan 13, 2020
8197
8039
8128
4,012
-25.20(-0.31%)
Jan 12, 2020
8190
7960
8153
2,216
+101.51(+1.26%)
Jan 11, 2020
8286
8009
8052
3,844
-39.29(-0.49%)
Jan 10, 2020
8140
7667
8091
8,783
+267.99(+3.43%)
Jan 09, 2020
8109
7738
7823
6,598
-285.01(-3.52%)
Jan 08, 2020
8464
7872
8108
11,530
+12.07(+0.15%)
Jan 07, 2020
8195
7697
8096
12,074
+346.36(+4.47%)
Jan 06, 2020
7817
7337
7750
6,511
+403.56(+5.49%)
Jan 05, 2020
7495
7310
7346
2,692
+21.67(+0.30%)
Jan 04, 2020
7396
7256
7324
3,279
-5.83(-0.08%)
Jan 03, 2020
7402
6854
7330
8,064
+379.52(+5.46%)
Jan 02, 2020
7185
6900
6951
3,977
-216.84(-3.03%)
Jan 01, 2020
7237
7150
7167
1,118
+7.18(+0.10%)
Dec 31, 2019
7302
7113
7160
2,638
-76.02(-1.05%)
Dec 30, 2019
7398
7199
7236
3,733
-160.47(-2.17%)
Dec 29, 2019
7524
7274
7397
2,575
+89.45(+1.22%)
Dec 28, 2019
7350
7224
7307
1,608
+83.24(+1.15%)
Dec 27, 2019
7255
7052
7224
4,005
+27.32(+0.38%)
Dec 26, 2019
7432
7150
7197
3,099
+4.56(+0.06%)
Dec 25, 2019
7267
7111
7192
1,509
-33.11(-0.46%)
Dec 24, 2019
7431
7156
7225
4,206
-89.48(-1.22%)
Dec 23, 2019
7693
7248
7315
7,389
-129.56(-1.74%)
Dec 22, 2019
7483
7125
7444
3,101
+305.10(+4.27%)
Dec 21, 2019
7194
7110
7139
1,706
-39.82(-0.55%)
Dec 20, 2019
7218
7073
7179
3,187
+32.60(+0.46%)
Dec 19, 2019
7372
7000
7146
5,973
-128.37(-1.76%)
Dec 18, 2019
7450
6425
7275
12,890
+676.94(+10.26%)
Dec 17, 2019
6939
6550
6598
7,124
-291.64(-4.23%)
Dec 16, 2019
7148
6820
6890
5,859
-220.40(-3.10%)
Dec 15, 2019
7225
7007
7110
1,840
+31.58(+0.45%)
Dec 14, 2019
7269
7007
7078
2,008
-158.82(-2.19%)
Dec 13, 2019
7302
7180
7237
3,205
+47.54(+0.66%)
Dec 12, 2019
7296
7072
7190
4,360
-6.78(-0.09%)
Dec 11, 2019
7271
7122
7196
3,434
-47.55(-0.66%)
Dec 10, 2019
7400
7150
7244
4,095
-99.93(-1.36%)
Dec 09, 2019
7666
7268
7344
6,549
-179.84(-2.39%)
Dec 08, 2019
7580
7383
7524
1,804
+7.20(+0.10%)
Dec 07, 2019
7639
7487
7517
2,162
-5.28(-0.07%)
Dec 06, 2019
7619
7306
7522
4,104
+99.84(+1.35%)
Dec 05, 2019
7500
7150
7422
4,626
+200.28(+2.77%)
Dec 04, 2019
7773
7087
7222
7,693
-93.09(-1.27%)
Dec 03, 2019
7415
7238
7315
2,557
-16.44(-0.22%)
Dec 02, 2019
7443
7140
7331
4,313
-114.54(-1.54%)
Dec 01, 2019
7576
7234
7446
5,507
-108.98(-1.44%)
Nov 30, 2019
7815
7452
7555
5,451
-179.68(-2.32%)
Nov 29, 2019
7870
7411
7734
7,694
+311.35(+4.19%)
Nov 28, 2019
7660
7372
7423
6,882
-121.46(-1.61%)
Nov 27, 2019
7676
6848
7545
15,179
+366.49(+5.11%)
Nov 26, 2019
7345
7019
7178
7,687
+22.37(+0.31%)
Nov 25, 2019
7380
6515
7156
18,890
+201.93(+2.90%)
Nov 24, 2019
7350
6919
6954
5,803
-356.22(-4.87%)
Nov 23, 2019
7356
7102
7310
5,630
+40.10(+0.55%)
Nov 22, 2019
7715
6785
7270
20,035
-339.24(-4.46%)
Nov 21, 2019
8117
7394
7609
9,381
-468.85(-5.80%)
Nov 20, 2019
8231
8027
8078
2,977
-31.86(-0.39%)
Nov 19, 2019
8198
7989
8110
4,426
-84.54(-1.03%)
Nov 18, 2019
8521
8011
8194
4,806
-324.38(-3.81%)
Nov 17, 2019
8632
8375
8519
2,072
+49.22(+0.58%)
Nov 16, 2019
8540
8423
8470
1,234
+2.54(+0.03%)
Nov 15, 2019
8799
8363
8467
5,159
-183.37(-2.12%)
Nov 14, 2019
8792
8555
8650
3,429
-89.26(-1.02%)
Nov 13, 2019
8839
8700
8740
3,187
-34.33(-0.39%)
Nov 12, 2019
8872
8549
8774
4,698
+63.00(+0.72%)
Nov 11, 2019
9075
8593
8711
6,447
-332.09(-3.67%)
Nov 10, 2019
9142
8751
9043
2,605
+222.59(+2.52%)
Nov 09, 2019
8877
8720
8820
2,851
+6.56(+0.07%)
Nov 08, 2019
9253
8661
8814
9,133
-399.92(-4.34%)
Nov 07, 2019
9373
9080
9214
3,993
-148.81(-1.59%)
Nov 06, 2019
9448
9255
9363
4,740
+22.83(+0.24%)
Nov 05, 2019
9485
9165
9340
4,917
-80.19(-0.85%)
Nov 04, 2019
9586
9122
9420
4,938
+213.03(+2.31%)
Nov 03, 2019
9384
9067
9207
2,762
-87.29(-0.94%)
Nov 02, 2019
9397
9201
9294
2,479
+44.06(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.