Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

98,468.00 +4185.00 (+4.44%)
Streaming Realtime Price Updated: 5:56 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 99121 93859 98245 7,570 +4185.00(+4.45%)
Nov 20, 2024 94942 91407 94060 9,285 +1875.00(+2.03%)
Nov 19, 2024 94057 90304 92185 3,948 +1852.00(+2.05%)
Nov 18, 2024 92624 89392 90333 4,177 +637.00(+0.71%)
Nov 17, 2024 91429 88709 89696 2,095 -906.00(-1.00%)
Nov 16, 2024 91778 90100 90602 1,536 -677.00(-0.74%)
Nov 15, 2024 91909 86685 91279 4,432 +3837.00(+4.39%)
Nov 14, 2024 91804 86885 87442 3,809 -2818.00(-3.12%)
Nov 13, 2024 93483 86263 90260 7,345 +2203.00(+2.50%)
Nov 12, 2024 90243 85121 88057 8,201 -1012.00(-1.14%)
Nov 11, 2024 89643 80018 89069 6,507 +8664.00(+10.78%)
Nov 10, 2024 81482 76554 80405 2,754 +3567.00(+4.64%)
Nov 09, 2024 76876 75648 76838 822 +344.00(+0.45%)
Nov 08, 2024 77270 75665 76494 2,486 +577.00(+0.76%)
Nov 07, 2024 76990 74479 75917 3,241 +41.00(+0.05%)
Nov 06, 2024 76481 69284 75876 7,767 +6072.00(+8.70%)
Nov 05, 2024 70538 67443 69804 2,341 +2088.00(+3.08%)
Nov 04, 2024 69444 66798 67716 2,534 -1045.00(-1.52%)
Nov 03, 2024 69354 67459 68761 1,954 -389.00(-0.56%)
Nov 02, 2024 69887 69015 69150 995 -374.00(-0.54%)
Nov 01, 2024 71596 68768 69524 2,715 -1012.00(-1.43%)
Oct 31, 2024 72660 69591 70536 1,781 -2063.00(-2.84%)
Oct 30, 2024 72928 71313 72599 2,278 -15.00(-0.02%)
Oct 29, 2024 73600 69716 72614 3,963 +2854.00(+4.09%)
Oct 28, 2024 70218 67541 69760 2,078 +1779.00(+2.62%)
Oct 27, 2024 68232 66850 67981 718 +951.00(+1.42%)
Oct 26, 2024 67352 65657 67030 613 +1330.00(+2.02%)
Oct 25, 2024 68726 65521 65700 2,610 -2401.00(-3.53%)
Oct 24, 2024 68800 66455 68101 2,147 +1392.00(+2.09%)
Oct 23, 2024 67441 65000 66709 1,935 -809.00(-1.20%)
Oct 22, 2024 67784 66559 67518 1,618 +46.00(+0.07%)
Oct 21, 2024 69487 66815 67472 1,747 -1627.00(-2.35%)
Oct 20, 2024 69363 68102 69099 608 +735.00(+1.08%)
Oct 19, 2024 68668 68020 68364 412 -18.00(-0.03%)
Oct 18, 2024 68998 67176 68382 1,437 +1013.00(+1.50%)
Oct 17, 2024 67914 66631 67369 1,310 -274.00(-0.41%)
Oct 16, 2024 68388 66744 67643 1,759 +869.00(+1.30%)
Oct 15, 2024 67922 64802 66774 2,429 +651.00(+0.98%)
Oct 14, 2024 66479 62450 66123 2,406 +3454.00(+5.51%)
Oct 13, 2024 63271 62039 62669 634 -562.00(-0.89%)
Oct 12, 2024 63455 62345 63231 708 +729.00(+1.17%)
Oct 11, 2024 63409 60041 62502 1,565 +2266.00(+3.76%)
Oct 10, 2024 61246 58867 60236 1,794 -352.00(-0.58%)
Oct 09, 2024 62503 60268 60588 1,373 -1416.00(-2.28%)
Oct 08, 2024 63172 61839 62004 1,116 -541.00(-0.86%)
Oct 07, 2024 64444 62130 62545 1,806 -262.00(-0.42%)
Oct 06, 2024 62962 61816 62807 838 +792.00(+1.28%)
Oct 05, 2024 62368 61699 62015 450 +5.00(+0.01%)
Oct 04, 2024 62473 60474 62010 1,394 +1250.00(+2.06%)
Oct 03, 2024 61461 59860 60760 1,411 +3.00(+0.00%)
Oct 02, 2024 62350 59972 60757 2,443 +46.00(+0.08%)
Oct 01, 2024 64122 60164 60711 2,890 -2645.00(-4.17%)
Sep 30, 2024 65739 63049 63356 1,660 -2194.00(-3.35%)
Sep 29, 2024 66071 65450 65550 520 -115.00(-0.18%)
Sep 28, 2024 66255 65442 65665 522 -91.00(-0.14%)
Sep 27, 2024 66508 64840 65756 1,262 +790.00(+1.22%)
Sep 26, 2024 65851 62675 64966 1,766 +1878.00(+2.98%)
Sep 25, 2024 64795 63000 63088 1,171 -1264.00(-1.96%)
Sep 24, 2024 64677 62720 64352 1,616 +1109.00(+1.75%)
Sep 23, 2024 64730 62585 63243 1,112 -241.00(-0.38%)
Sep 22, 2024 63990 62390 63484 964 +167.00(+0.26%)
Sep 21, 2024 63401 62760 63317 545 +181.00(+0.29%)
Sep 20, 2024 64121 62353 63136 1,652 +114.00(+0.18%)
Sep 19, 2024 63882 61154 63022 3,293 +1804.00(+2.95%)
Sep 18, 2024 61343 59189 61218 2,992 +1052.00(+1.75%)
Sep 17, 2024 61331 57627 60166 2,683 +1945.00(+3.34%)
Sep 16, 2024 59254 57488 58221 1,733 -952.00(-1.61%)
Sep 15, 2024 60388 58708 59173 1,377 -818.00(-1.36%)
Sep 14, 2024 60657 59438 59991 786 -417.00(-0.69%)
Sep 13, 2024 60670 57640 60408 2,575 +2352.00(+4.05%)
Sep 12, 2024 58560 57327 58056 2,403 +655.00(+1.14%)
Sep 11, 2024 58000 55554 57401 3,006 -361.00(-0.62%)
Sep 10, 2024 58042 56406 57762 1,886 +552.00(+0.96%)
Sep 09, 2024 58070 54587 57210 2,641 +2302.00(+4.19%)
Sep 08, 2024 55306 53636 54908 1,269 +859.00(+1.59%)
Sep 07, 2024 54839 53731 54049 1,025 +286.00(+0.53%)
Sep 06, 2024 56984 52546 53763 2,917 -2297.00(-4.10%)
Sep 05, 2024 58315 55649 56060 1,490 -2035.00(-3.50%)
Sep 04, 2024 58518 55602 58095 2,113 +440.00(+0.76%)
Sep 03, 2024 59803 57556 57655 1,436 -1427.00(-2.42%)
Sep 02, 2024 59411 57131 59082 1,659 +1693.00(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.