Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.373 +0.003 (+0.26%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.080 1.140 1.080 1.103 28,355 +0.03(+2.71%)
Jan 30, 2024 1.074 1.090 1.074 1.074 5,535 -0.01(-0.52%)
Jan 29, 2024 1.090 1.090 1.060 1.080 45,421 +0.02(+1.89%)
Jan 26, 2024 1.040 1.060 1.029 1.060 8,960 +0.09(+8.72%)
Jan 24, 2024 0.9750 0 -0.03(-2.50%)
Jan 23, 2024 1.029 1.030 0.9950 1.000 19,207 -0.01(-0.99%)
Jan 22, 2024 1.035 1.052 1.010 1.010 19,810 -0.04(-3.81%)
Jan 19, 2024 1.010 1.050 1.010 1.050 2,215 +0.06(+6.06%)
Jan 18, 2024 0.9914 1.020 0.9900 0.9900 9,377 -0.06(-5.71%)
Jan 17, 2024 1.000 1.050 0.9916 1.050 10,570 +0.05(+4.48%)
Jan 16, 2024 1.060 1.105 1.005 1.005 18,561 +0.00(+0.50%)
Jan 12, 2024 1.020 1.020 1.000 1.000 5,000 +0.02(+1.94%)
Jan 10, 2024 0.9810 100 +0.04(+4.74%)
Jan 09, 2024 0.9362 0.9366 0.9362 0.9366 2,165 -0.01(-0.99%)
Jan 08, 2024 0.9788 0.9788 0.9460 0.9460 10,379 -0.03(-3.47%)
Jan 05, 2024 0.9800 0.9800 0.9800 0.9800 2,991 +0.03(+3.32%)
Jan 04, 2024 0.9700 0.9700 0.9485 0.9485 1,464 +0.02(+1.61%)
Jan 03, 2024 0.9983 0.9983 0.9302 0.9335 10,277 -0.11(-10.25%)
Jan 02, 2024 1.047 1.070 1.030 1.040 6,357 -0.02(-1.88%)
Dec 29, 2023 1.031 1.070 1.031 1.060 8,254 +0.00(+0.00%)
Dec 28, 2023 1.055 1.060 1.050 1.060 8,811 -0.03(-2.75%)
Dec 27, 2023 1.050 1.090 1.050 1.090 4,117 +0.01(+0.46%)
Dec 22, 2023 1.085 60 +0.02(+1.88%)
Dec 20, 2023 1.065 12 +0.04(+4.41%)
Dec 19, 2023 0.9472 1.020 0.9420 1.020 10,264 +0.10(+10.39%)
Dec 18, 2023 0.9305 0.9328 0.9240 0.9240 7,427 -0.01(-1.18%)
Dec 15, 2023 0.9300 0.9480 0.9300 0.9350 2,441 -0.01(-1.37%)
Dec 14, 2023 0.9599 0.9743 0.9480 0.9480 12,102 +0.05(+5.54%)
Dec 13, 2023 0.8667 0.8983 0.8284 0.8982 3,875 +0.05(+5.67%)
Dec 12, 2023 0.8405 0.8500 0.8261 0.8500 13,351 +0.00(+0.00%)
Dec 11, 2023 0.8744 0.8745 0.8500 0.8500 9,749 -0.03(-2.91%)
Dec 08, 2023 0.9000 0.9091 0.8755 0.8755 2,332 -0.04(-4.88%)
Dec 07, 2023 0.9359 0.9400 0.9204 0.9204 7,575 -0.02(-2.03%)
Dec 06, 2023 0.9936 0.9936 0.9332 0.9395 64,624 -0.04(-4.12%)
Dec 05, 2023 0.9799 0.9997 0.9799 0.9799 92,360 -0.00(-0.47%)
Dec 04, 2023 1.010 1.027 0.9610 0.9845 5,034 -0.02(-1.55%)
Dec 01, 2023 0.9985 1.000 0.9800 1.000 23,535 +0.03(+2.99%)
Nov 30, 2023 0.9690 0.9710 0.9690 0.9710 2,057 -0.03(-2.90%)
Nov 29, 2023 1.030 1.030 1.000 1.000 7,848 -0.02(-1.96%)
Nov 28, 2023 0.8776 1.020 0.8776 1.020 22,435 +0.15(+17.07%)
Nov 27, 2023 0.8600 0.8796 0.8600 0.8713 1,049 -0.00(-0.49%)
Nov 24, 2023 0.8756 0.8756 0.8756 0.8756 5,821 +0.03(+3.01%)
Nov 22, 2023 0.8564 0.8564 0.8500 0.8500 2,020 -0.04(-4.30%)
Nov 21, 2023 0.8800 0.8882 0.8800 0.8882 1,322 +0.03(+3.28%)
Nov 20, 2023 0.8500 0.8600 0.8251 0.8600 8,115 +0.01(+1.50%)
Nov 17, 2023 0.8600 0.8637 0.8369 0.8473 6,890 -0.01(-1.48%)
Nov 16, 2023 0.8753 0.8800 0.8600 0.8600 8,444 +0.02(+1.78%)
Nov 15, 2023 0.8350 0.8734 0.8350 0.8450 8,150 -0.04(-4.41%)
Nov 14, 2023 0.9029 0.9289 0.8810 0.8840 25,050 +0.02(+2.60%)
Nov 13, 2023 0.8332 0.8616 0.8128 0.8616 1,037 +0.05(+6.19%)
Nov 10, 2023 0.8509 0.8600 0.8114 0.8114 18,936 -0.03(-3.60%)
Nov 09, 2023 0.7950 0.8417 0.7950 0.8417 10,154 +0.06(+8.09%)
Nov 08, 2023 0.7381 0.7787 0.7381 0.7787 1,225 +0.04(+5.46%)
Nov 07, 2023 0.7347 0.7384 0.7347 0.7384 10,001 -0.00(-0.08%)
Nov 06, 2023 0.7335 0.7500 0.7335 0.7390 3,028 -0.00(-0.14%)
Nov 03, 2023 0.7824 0.8150 0.7400 0.7400 19,000 -0.07(-9.10%)
Nov 02, 2023 0.7590 0.8141 0.7590 0.8141 3,943 +0.10(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.