Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		38.50	38.50	38.50	0	+0.00(+0.00%)
Jan 16, 2019		38.50	38.50	38.50	0	+0.00(+0.00%)
Jan 15, 2019		38.50	38.50	38.50	19	+0.00(+0.00%)
Jan 14, 2019		38.50	38.50	38.50	1	+0.00(+0.00%)
Jan 11, 2019		38.50	38.50	38.50	13	+0.00(+0.00%)
Jan 09, 2019		38.50	38.50	38.50	0	+0.00(+0.00%)
Jan 07, 2019		38.50	38.50	38.50	0	+1.95(+5.34%)
Jan 04, 2019	38.25	38.25	36.55	36.55	700	-1.85(-4.82%)
Jan 03, 2019		38.40	38.40	38.40	67	+0.00(+0.00%)
Dec 31, 2018		38.40	38.40	38.40	0	-0.05(-0.13%)
Dec 28, 2018	38.45	38.45	38.25	38.45	2,300	+0.15(+0.39%)
Dec 27, 2018		38.30	38.30	38.30	1,541	+0.00(+0.00%)
Dec 21, 2018		38.30	38.30	38.30	0	+0.00(+0.00%)
Dec 20, 2018	40.75	40.75	38.30	38.30	400	-3.15(-7.60%)
Dec 19, 2018	42.00	42.00	41.45	41.45	300	-0.55(-1.31%)
Dec 06, 2018		42.00	42.00	42.00	0	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices