Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 29.62 0 -1.38(-4.45%)
Mar 04, 2024 31.00 50 +0.50(+1.64%)
Feb 26, 2024 30.50 75 +0.34(+1.13%)
Feb 23, 2024 30.77 30.77 30.16 30.16 301 -0.87(-2.80%)
Feb 14, 2024 31.03 0 -1.12(-3.48%)
Feb 07, 2024 32.15 0 +1.01(+3.24%)
Feb 01, 2024 31.14 0 -0.11(-0.35%)
Jan 26, 2024 31.25 0 +0.25(+0.81%)
Jan 24, 2024 31.00 0 -0.19(-0.61%)
Jan 16, 2024 31.19 0 +0.19(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.