Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2500 UNCHANGED
Official Closing Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1650 0.1600 0.1600 57,848 +0.00(+0.00%)
Jan 30, 2024 0.1650 0.1650 0.1600 0.1600 141,000 -0.01(-5.88%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
Jan 26, 2024 0.1700 0.1800 0.1650 0.1650 130,000 +0.01(+6.45%)
Jan 25, 2024 0.1500 0.1750 0.1500 0.1550 137,650 -0.01(-6.06%)
Jan 24, 2024 0.1450 0.1650 0.1450 0.1650 101,000 +0.02(+13.79%)
Jan 23, 2024 0.1650 0.1650 0.1400 0.1450 113,000 -0.01(-3.33%)
Jan 19, 2024 0.1500 0 +0.00(+0.00%)
Jan 18, 2024 0.1500 0.1550 0.1500 0.1500 92,700 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1550 0.1400 0.1500 67,550 -0.02(-11.76%)
Jan 16, 2024 0.1800 0.1800 0.1700 0.1700 39,600 -0.01(-5.56%)
Jan 15, 2024 0.1800 0.1800 0.1800 0.1800 10,810 +0.01(+5.88%)
Jan 11, 2024 0.1700 0.1700 100 +0.00(+0.00%)
Jan 10, 2024 0.1700 0.1700 0.1700 0.1700 80,500 +0.00(+0.00%)
Jan 09, 2024 0.1700 0.1700 0.1700 0.1700 40,000 +0.02(+9.68%)
Jan 08, 2024 0.1700 0.1700 0.1550 0.1550 95,100 -0.02(-8.82%)
Jan 05, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.01(+3.03%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Jan 03, 2024 0.1600 0.1600 0.1500 0.1550 70,100 -0.01(-3.13%)
Jan 02, 2024 0.1650 0.1650 0.1600 0.1600 107,501 -0.01(-5.88%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0.1900 0.1700 0.1700 61,900 +0.01(+6.25%)
Dec 27, 2023 0.1900 0.1900 0.1600 0.1600 173,000 -0.03(-15.79%)
Dec 21, 2023 0.1900 0 -0.01(-7.32%)
Dec 19, 2023 0.2050 0.2050 0 +0.02(+13.89%)
Dec 18, 2023 0.1800 0.1800 0.1800 0.1800 16,868 -0.02(-7.69%)
Dec 15, 2023 0.1800 0.1950 0.1800 0.1950 177,000 +0.02(+8.33%)
Dec 14, 2023 0.2000 0.2000 0.1800 0.1800 56,000 -0.02(-10.00%)
Dec 13, 2023 0.2000 0.2000 0.1850 0.2000 125,000 +0.02(+11.11%)
Dec 12, 2023 0.1800 0.1800 0.1800 0.1800 1,960 +0.01(+2.86%)
Dec 11, 2023 0.1850 0.1850 0.1750 0.1750 183,340 -0.03(-12.50%)
Dec 08, 2023 0.1800 0.2100 0.1800 0.2000 507,385 +0.04(+25.00%)
Dec 07, 2023 0.1700 0.1750 0.1500 0.1600 750,216 -0.01(-3.03%)
Dec 06, 2023 0.1950 0.2200 0.1650 0.1650 895,281 +0.02(+17.86%)
Dec 05, 2023 0.1450 0.1450 0.1400 0.1400 33,000 -0.02(-12.50%)
Dec 04, 2023 0.1350 0.1800 0.1350 0.1600 234,261 +0.02(+14.29%)
Dec 01, 2023 0.0550 0.1500 0.0550 0.1400 497,287 +0.09(+180.00%)
Nov 30, 2023 0.0300 0.0500 0.0300 0.0500 80,000 +0.03(+100.00%)
Nov 28, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0 -0.01(-33.33%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.01(+50.00%)
Nov 07, 2023 0.0300 0.0300 400 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.