Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2550 UNCHANGED
Official Closing Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2500 0.2600 0.2500 0.2550 293,104 +0.00(+0.00%)
May 02, 2024 0.2500 0.2600 0.2500 0.2550 146,000 +0.00(+0.00%)
May 01, 2024 0.2550 0.2550 0.2550 0.2550 100,300 +0.01(+2.00%)
Apr 30, 2024 0.2650 0.2700 0.2500 0.2500 348,915 -0.01(-1.96%)
Apr 29, 2024 0.2600 0.2650 0.2550 0.2550 201,300 -0.01(-3.77%)
Apr 26, 2024 0.2550 0.2700 0.2550 0.2650 83,150 +0.01(+3.92%)
Apr 25, 2024 0.2600 0.2600 0.2500 0.2550 250,000 -0.01(-1.92%)
Apr 24, 2024 0.2750 0.2750 0.2600 0.2600 167,459 -0.01(-3.70%)
Apr 23, 2024 0.2750 0.2750 0.2700 0.2700 129,315 -0.01(-1.82%)
Apr 22, 2024 0.2500 0.2800 0.2500 0.2750 1,667,405 +0.02(+5.77%)
Apr 19, 2024 0.2550 0.2600 0.2550 0.2600 357,357 +0.00(+0.00%)
Apr 18, 2024 0.2550 0.2600 0.2550 0.2600 213,500 +0.00(+0.00%)
Apr 17, 2024 0.2550 0.2600 0.2550 0.2600 101,334 +0.01(+1.96%)
Apr 16, 2024 0.2600 0.2600 0.2550 0.2550 59,500 -0.01(-1.92%)
Apr 15, 2024 0.2550 0.2600 0.2550 0.2600 97,263 +0.01(+1.96%)
Apr 12, 2024 0.2500 0.2600 0.2500 0.2550 227,050 -0.01(-1.92%)
Apr 11, 2024 0.2600 0.2600 0.2500 0.2600 112,500 -0.01(-1.89%)
Apr 10, 2024 0.2450 0.2650 0.2450 0.2650 176,676 +0.02(+8.16%)
Apr 09, 2024 0.2450 0.2450 0.2400 0.2450 129,118 +0.00(+0.00%)
Apr 08, 2024 0.2500 0.2500 0.2450 0.2450 67,933 -0.01(-2.00%)
Apr 05, 2024 0.2550 0.2600 0.2500 0.2500 80,700 +0.01(+2.04%)
Apr 04, 2024 0.2400 0.2450 0.2400 0.2450 389,000 +0.00(+0.00%)
Apr 03, 2024 0.2500 0.2500 0.2400 0.2450 119,000 +0.01(+2.08%)
Apr 02, 2024 0.2400 0.2450 0.2400 0.2400 132,000 +0.00(+0.00%)
Apr 01, 2024 0.2600 0.2600 0.2400 0.2400 758,110 -0.02(-7.69%)
Mar 28, 2024 0.2600 0 -0.01(-3.70%)
Mar 27, 2024 0.2600 0.2700 0.2600 0.2700 68,000 +0.01(+3.85%)
Mar 26, 2024 0.2500 0.2650 0.2450 0.2600 296,287 +0.02(+6.12%)
Mar 25, 2024 0.2500 0.2500 0.2400 0.2450 136,196 -0.01(-2.00%)
Mar 22, 2024 0.2500 0.2500 0.2500 0.2500 18,000 -0.01(-3.85%)
Mar 21, 2024 0.2450 0.2600 0.2450 0.2600 50,500 +0.01(+4.00%)
Mar 20, 2024 0.2400 0.2550 0.2400 0.2500 366,786 +0.01(+4.17%)
Mar 19, 2024 0.2450 0.2450 0.2400 0.2400 416,279 -0.01(-2.04%)
Mar 18, 2024 0.2650 0.2650 0.2450 0.2450 400,191 -0.01(-3.92%)
Mar 15, 2024 0.2600 0.2650 0.2550 0.2550 85,800 -0.01(-3.77%)
Mar 14, 2024 0.2700 0.2700 0.2500 0.2650 99,153 -0.01(-1.85%)
Mar 13, 2024 0.2600 0.2750 0.2600 0.2700 82,377 +0.02(+5.88%)
Mar 12, 2024 0.2550 0.2700 0.2450 0.2550 330,800 +0.02(+6.25%)
Mar 11, 2024 0.2850 0.3250 0.2400 0.2400 1,531,468 +0.01(+6.67%)
Mar 08, 2024 0.2150 0.2300 0.2150 0.2250 243,331 +0.01(+2.27%)
Mar 07, 2024 0.2200 0.2250 0.2100 0.2200 131,587 -0.01(-4.35%)
Mar 06, 2024 0.2100 0.2300 0.2100 0.2300 249,300 +0.02(+9.52%)
Mar 05, 2024 0.2150 0.2150 0.2000 0.2100 315,000 -0.02(-6.67%)
Mar 04, 2024 0.2250 0.2250 0.2000 0.2250 250,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.