Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,157.97
-13.18 (-0.42%)
Daily Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2004
1631
1634
1589
1591
24,000
-38.11(-2.34%)
Jan 30, 2004
1605
1629
1603
1629
18,400
+0.00(+0.00%)
Jan 29, 2004
1605
1629
1603
1629
0
+248.82(+18.03%)
Jan 28, 2004
1380
1380
1380
1380
0
+0.00(+0.00%)
Jan 27, 2004
1380
1380
1380
1380
0
+0.00(+0.00%)
Jan 26, 2004
1380
1380
1380
1380
0
+0.00(+0.00%)
Jan 23, 2004
1380
1380
1380
1380
0
+0.00(+0.00%)
Jan 22, 2004
1380
1380
1380
1380
0
+0.00(+0.00%)
Jan 21, 2004
1380
1380
1380
1380
0
+0.00(+0.00%)
Jan 20, 2004
1380
1380
1380
1380
0
-220.41(-13.77%)
Jan 17, 2004
1589
1605
1579
1600
20,600
+13.94(+0.88%)
Jan 16, 2004
1592
1601
1582
1586
18,800
-5.93(-0.37%)
Jan 15, 2004
1613
1613
1586
1592
20,600
-20.26(-1.26%)
Jan 14, 2004
1622
1627
1597
1613
26,000
-5.84(-0.36%)
Jan 13, 2004
1580
1619
1574
1619
23,000
+0.00(+0.00%)
Jan 12, 2004
1580
1619
1574
1619
0
+37.05(+2.34%)
Jan 10, 2004
1612
1619
1580
1581
32,000
-28.66(-1.78%)
Jan 09, 2004
1587
1617
1583
1610
28,400
+22.93(+1.44%)
Jan 08, 2004
1574
1595
1565
1587
30,600
+12.68(+0.81%)
Jan 07, 2004
1569
1589
1558
1575
32,600
+6.17(+0.39%)
Jan 06, 2004
1517
1569
1517
1568
28,600
+0.00(+0.00%)
Jan 05, 2004
1517
1569
1517
1568
0
+51.16(+3.37%)
Jan 03, 2004
1493
1526
1492
1517
16,600
+0.00(+0.00%)
Jan 02, 2004
1493
1526
1492
1517
0
+20.15(+1.35%)
Jan 01, 2004
1514
1517
1491
1497
14,600
-14.65(-0.97%)
Dec 31, 2003
1496
1514
1495
1512
15,200
+15.26(+1.02%)
Dec 30, 2003
1509
1513
1496
1496
14,000
+0.00(+0.00%)
Dec 29, 2003
1509
1513
1496
1496
0
-18.35(-1.21%)
Dec 27, 2003
1513
1516
1504
1515
15,800
+2.18(+0.14%)
Dec 26, 2003
1515
1525
1504
1513
20,600
-1.22(-0.08%)
Dec 25, 2003
1501
1514
1499
1514
20,400
+13.18(+0.88%)
Dec 24, 2003
1498
1507
1487
1501
24,400
+7.68(+0.51%)
Dec 23, 2003
1444
1494
1442
1493
26,400
+0.00(+0.00%)
Dec 22, 2003
1444
1494
1442
1493
0
+46.67(+3.23%)
Dec 20, 2003
1463
1470
1430
1446
23,600
-11.01(-0.76%)
Dec 19, 2003
1451
1459
1445
1457
14,000
+3.31(+0.23%)
Dec 18, 2003
1466
1480
1454
1454
16,800
-12.35(-0.84%)
Dec 17, 2003
1469
1469
1441
1466
16,000
-4.02(-0.27%)
Dec 16, 2003
1471
1475
1466
1470
11,000
+0.00(+0.00%)
Dec 15, 2003
1471
1475
1466
1470
0
-0.43(-0.03%)
Dec 13, 2003
1470
1473
1460
1471
14,800
+0.77(+0.05%)
Dec 12, 2003
1472
1475
1460
1470
18,400
+0.60(+0.04%)
Dec 11, 2003
1450
1470
1448
1469
20,000
+26.05(+1.80%)
Dec 10, 2003
1435
1444
1429
1443
11,000
+6.71(+0.47%)
Dec 09, 2003
1452
1459
1435
1437
13,200
+0.00(+0.00%)
Dec 08, 2003
1452
1459
1435
1437
0
-14.46(-1.00%)
Dec 06, 2003
1454
1457
1441
1451
15,000
-1.69(-0.12%)
Dec 05, 2003
1445
1454
1441
1453
18,200
+7.78(+0.54%)
Dec 04, 2003
1435
1462
1424
1445
21,400
+9.72(+0.68%)
Dec 03, 2003
1437
1445
1430
1435
19,400
+2.61(+0.18%)
Dec 02, 2003
1399
1433
1399
1433
18,200
+0.00(+0.00%)
Dec 01, 2003
1399
1433
1399
1433
0
+35.48(+2.54%)
Nov 29, 2003
1388
1401
1386
1397
12,000
+8.12(+0.58%)
Nov 28, 2003
1412
1416
1388
1389
15,000
-22.81(-1.62%)
Nov 27, 2003
1407
1414
1398
1412
16,600
+3.49(+0.25%)
Nov 26, 2003
1408
1424
1401
1408
25,200
+4.41(+0.31%)
Nov 25, 2003
1360
1404
1360
1404
18,400
+0.00(+0.00%)
Nov 24, 2003
1360
1404
1360
1404
0
+42.45(+3.12%)
Nov 22, 2003
1380
1395
1360
1362
20,000
-14.95(-1.09%)
Nov 21, 2003
1339
1377
1336
1377
20,400
+37.64(+2.81%)
Nov 20, 2003
1314
1342
1313
1339
10,200
+22.31(+1.69%)
Nov 19, 2003
1335
1336
1315
1317
14,800
-11.54(-0.87%)
Nov 18, 2003
1330
1333
1324
1328
5,800
+0.00(+0.00%)
Nov 17, 2003
1330
1333
1324
1328
0
-2.95(-0.22%)
Nov 15, 2003
1319
1331
1313
1331
7,600
+11.44(+0.87%)
Nov 14, 2003
1314
1325
1307
1320
8,400
+1.82(+0.14%)
Nov 13, 2003
1342
1342
1317
1318
9,600
-25.83(-1.92%)
Nov 12, 2003
1340
1350
1331
1344
9,000
+3.52(+0.26%)
Nov 11, 2003
1331
1341
1322
1340
8,400
+0.00(+0.00%)
Nov 10, 2003
1331
1341
1322
1340
0
+4.90(+0.37%)
Nov 08, 2003
1353
1353
1323
1335
14,400
-21.59(-1.59%)
Nov 07, 2003
1385
1386
1351
1357
16,600
-28.32(-2.04%)
Nov 06, 2003
1390
1397
1376
1385
14,600
-4.44(-0.32%)
Nov 05, 2003
1364
1413
1364
1390
23,800
+25.49(+1.87%)
Nov 04, 2003
1346
1367
1340
1364
10,600
+0.00(+0.00%)
Nov 03, 2003
1346
1367
1340
1364
0
+15.76(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.