Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
6988
7038
6894
6895
0
-134.90(-1.92%)
Jan 29, 2000
7126
7156
7022
7030
0
-83.80(-1.18%)
Jan 28, 2000
7026
7125
7020
7113
0
+149.80(+2.15%)
Jan 27, 2000
7014
7024
6952
6964
0
+8.80(+0.13%)
Jan 26, 2000
7083
7121
6944
6955
0
-173.10(-2.43%)
Jan 25, 2000
7260
7273
7128
7128
0
+0.00(+0.00%)
Jan 24, 2000
7260
7273
7128
7128
0
-108.10(-1.49%)
Jan 22, 2000
7181
7304
7179
7236
0
-15.20(-0.21%)
Jan 21, 2000
7372
7377
7249
7251
0
-85.60(-1.17%)
Jan 20, 2000
7386
7388
7327
7337
0
-68.00(-0.92%)
Jan 19, 2000
7511
7523
7403
7405
0
-102.20(-1.36%)
Jan 18, 2000
7536
7544
7494
7507
0
+0.00(+0.00%)
Jan 17, 2000
7536
7544
7494
7507
0
-6.90(-0.09%)
Jan 15, 2000
7484
7526
7472
7514
0
+77.00(+1.04%)
Jan 14, 2000
7452
7488
7418
7437
0
-3.30(-0.04%)
Jan 13, 2000
7374
7451
7346
7440
0
+20.10(+0.27%)
Jan 12, 2000
7441
7477
7381
7420
0
-32.70(-0.44%)
Jan 11, 2000
7519
7544
7447
7453
0
+0.00(+0.00%)
Jan 10, 2000
7519
7544
7447
7453
0
+4.80(+0.06%)
Jan 08, 2000
7339
7448
7338
7448
0
+167.40(+2.30%)
Jan 07, 2000
7177
7302
7175
7281
0
+99.30(+1.38%)
Jan 06, 2000
7153
7266
7114
7181
0
-86.80(-1.19%)
Jan 05, 2000
7485
7485
7267
7268
0
+0.00(+0.00%)
Jan 04, 2000
7485
7485
7267
7268
0
-302.00(-3.99%)
Dec 31, 1999
7502
7592
7501
7570
0
+81.40(+1.09%)
Dec 30, 1999
7450
7510
7442
7489
0
+41.50(+0.56%)
Dec 29, 1999
7438
7450
7411
7447
0
+33.90(+0.46%)
Dec 28, 1999
7415
7461
7399
7413
0
+0.00(+0.00%)
Dec 27, 1999
7415
7461
7399
7413
0
+16.10(+0.22%)
Dec 24, 1999
7312
7404
7307
7397
0
+96.30(+1.32%)
Dec 23, 1999
7324
7338
7276
7301
0
-0.50(-0.01%)
Dec 22, 1999
7361
7393
7296
7301
0
-88.30(-1.19%)
Dec 21, 1999
7358
7416
7352
7390
0
+0.00(+0.00%)
Dec 20, 1999
7358
7416
7352
7390
0
+38.40(+0.52%)
Dec 18, 1999
7304
7361
7287
7351
0
+33.90(+0.46%)
Dec 17, 1999
7265
7318
7256
7317
0
+69.60(+0.96%)
Dec 16, 1999
7288
7305
7246
7248
0
-60.50(-0.83%)
Dec 15, 1999
7295
7356
7273
7308
0
+15.60(+0.21%)
Dec 14, 1999
7323
7333
7285
7293
0
+0.00(+0.00%)
Dec 13, 1999
7323
7333
7285
7293
0
-7.00(-0.10%)
Dec 11, 1999
7345
7368
7272
7300
0
-43.10(-0.59%)
Dec 10, 1999
7333
7375
7321
7343
0
+6.30(+0.09%)
Dec 09, 1999
7380
7396
7315
7336
0
-69.60(-0.94%)
Dec 08, 1999
7459
7474
7393
7406
0
-35.20(-0.47%)
Dec 07, 1999
7557
7560
7428
7441
0
+0.00(+0.00%)
Dec 06, 1999
7557
7560
7428
7441
0
-106.00(-1.40%)
Dec 04, 1999
7487
7557
7452
7547
0
+62.00(+0.83%)
Dec 03, 1999
7522
7532
7482
7485
0
+6.90(+0.09%)
Dec 02, 1999
7387
7482
7375
7478
0
+78.70(+1.06%)
Dec 01, 1999
7379
7410
7337
7400
0
-0.30(-0.00%)
Nov 30, 1999
7356
7426
7343
7400
0
+0.00(+0.00%)
Nov 29, 1999
7356
7426
7343
7400
0
+40.20(+0.55%)
Nov 27, 1999
7336
7370
7310
7360
0
+45.30(+0.62%)
Nov 26, 1999
7261
7333
7255
7314
0
+70.60(+0.97%)
Nov 25, 1999
7285
7288
7206
7244
0
-35.80(-0.49%)
Nov 24, 1999
7288
7318
7265
7280
0
-34.20(-0.47%)
Nov 23, 1999
7372
7401
7289
7314
0
+0.00(+0.00%)
Nov 22, 1999
7372
7401
7289
7314
0
-53.50(-0.73%)
Nov 20, 1999
7435
7443
7366
7367
0
-35.20(-0.48%)
Nov 19, 1999
7384
7417
7360
7403
0
+4.20(+0.06%)
Nov 18, 1999
7453
7454
7354
7398
0
-20.80(-0.28%)
Nov 17, 1999
7416
7428
7384
7419
0
+3.40(+0.05%)
Nov 16, 1999
7455
7472
7379
7416
0
+0.00(+0.00%)
Nov 15, 1999
7455
7472
7379
7416
0
-5.40(-0.07%)
Nov 12, 1999
7361
7432
7361
7421
0
+62.00(+0.84%)
Nov 11, 1999
7353
7360
7290
7359
0
+16.20(+0.22%)
Nov 10, 1999
7380
7403
7332
7343
0
-5.90(-0.08%)
Nov 09, 1999
7325
7365
7302
7349
0
+0.00(+0.00%)
Nov 08, 1999
7325
7365
7302
7349
0
+3.40(+0.05%)
Nov 06, 1999
7342
7376
7295
7346
0
+44.20(+0.61%)
Nov 05, 1999
7262
7334
7251
7301
0
+36.10(+0.50%)
Nov 04, 1999
7169
7282
7151
7265
0
+75.50(+1.05%)
Nov 03, 1999
7152
7194
7126
7190
0
+32.80(+0.46%)
Nov 02, 1999
7158
7165
7114
7157
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.