Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,347.46
+42.01 (+0.34%)
Daily Price
Updated: 5:31 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
12241
12352
12234
12348
0
+42.00(+0.34%)
Aug 22, 2024
12266
12347
12266
12306
0
+55.40(+0.45%)
Aug 21, 2024
12220
12274
12216
12250
0
-16.50(-0.13%)
Aug 20, 2024
12283
12324
12258
12267
0
-8.60(-0.07%)
Aug 19, 2024
12169
12296
12168
12275
0
+86.50(+0.71%)
Aug 18, 2024
12186
12222
12142
12189
0
+0.00(+0.00%)
Aug 17, 2024
12186
12222
12142
12189
0
+0.00(+0.00%)
Aug 16, 2024
12186
12222
12142
12189
0
+38.50(+0.32%)
Aug 15, 2024
12108
12188
12064
12150
0
+78.40(+0.65%)
Aug 14, 2024
11998
12086
11976
12072
0
+143.70(+1.20%)
Aug 13, 2024
11911
11933
11801
11928
0
+54.40(+0.46%)
Aug 12, 2024
11896
11935
11867
11874
0
+7.80(+0.07%)
Aug 11, 2024
11837
11926
11827
11866
0
+0.00(+0.00%)
Aug 10, 2024
11837
11926
11827
11866
0
+0.00(+0.00%)
Aug 09, 2024
11837
11926
11827
11866
0
+38.50(+0.33%)
Aug 08, 2024
11745
11831
11643
11827
0
-15.80(-0.13%)
Aug 07, 2024
11589
11866
11588
11843
0
+332.70(+2.89%)
Aug 06, 2024
11557
11614
11417
11510
0
-32.70(-0.28%)
Aug 05, 2024
11630
11631
11420
11543
0
-332.30(-2.80%)
Aug 04, 2024
12068
12110
11845
11876
0
+0.00(+0.00%)
Aug 03, 2024
12068
12110
11845
11876
0
+0.00(+0.00%)
Aug 02, 2024
12068
12110
11845
11876
0
-441.90(-3.59%)
Aug 01, 2024
12282
12352
12282
12317
0
+0.00(+0.00%)
Jul 31, 2024
12282
12352
12282
12317
0
+35.40(+0.29%)
Jul 30, 2024
12243
12296
12206
12282
0
+67.10(+0.55%)
Jul 29, 2024
12291
12300
12197
12215
0
-26.60(-0.22%)
Jul 28, 2024
12078
12251
12061
12242
0
+0.00(+0.00%)
Jul 27, 2024
12078
12251
12061
12242
0
+0.00(+0.00%)
Jul 26, 2024
12078
12251
12061
12242
0
+136.00(+1.12%)
Jul 25, 2024
12109
12139
12027
12106
0
-97.70(-0.80%)
Jul 24, 2024
12179
12235
12178
12203
0
-75.60(-0.62%)
Jul 23, 2024
12321
12344
12245
12279
0
-17.90(-0.15%)
Jul 22, 2024
12217
12334
12199
12297
0
+123.30(+1.01%)
Jul 21, 2024
12237
12244
12165
12173
0
+0.00(+0.00%)
Jul 20, 2024
12237
12244
12165
12173
0
+0.00(+0.00%)
Jul 19, 2024
12237
12244
12165
12173
0
-74.20(-0.61%)
Jul 18, 2024
12331
12347
12234
12248
0
-86.30(-0.70%)
Jul 17, 2024
12218
12358
12209
12334
0
+73.00(+0.60%)
Jul 16, 2024
12220
12271
12198
12261
0
-19.00(-0.15%)
Jul 15, 2024
12336
12434
12279
12280
0
-85.30(-0.69%)
Jul 14, 2024
12286
12384
12274
12365
0
+0.00(+0.00%)
Jul 13, 2024
12286
12384
12274
12365
0
+0.00(+0.00%)
Jul 12, 2024
12286
12384
12274
12365
0
+109.40(+0.89%)
Jul 11, 2024
12222
12292
12204
12256
0
+104.60(+0.86%)
Jul 10, 2024
12049
12153
12043
12151
0
+113.80(+0.95%)
Jul 09, 2024
12022
12151
12012
12037
0
-14.30(-0.12%)
Jul 08, 2024
11996
12111
11980
12052
0
+45.60(+0.38%)
Jul 07, 2024
12096
12112
11992
12006
0
+0.00(+0.00%)
Jul 06, 2024
12096
12112
11992
12006
0
+0.00(+0.00%)
Jul 05, 2024
12096
12112
11992
12006
0
-62.70(-0.52%)
Jul 04, 2024
11994
12102
11988
12069
0
+50.50(+0.42%)
Jul 03, 2024
12027
12067
11996
12018
0
+7.30(+0.06%)
Jul 02, 2024
11951
12015
11920
12011
0
-38.60(-0.32%)
Jul 01, 2024
12107
12107
12022
12050
0
+55.80(+0.47%)
Jun 30, 2024
12034
12058
11980
11994
0
+0.00(+0.00%)
Jun 29, 2024
12034
12058
11980
11994
0
+0.00(+0.00%)
Jun 28, 2024
12034
12058
11980
11994
0
-10.50(-0.09%)
Jun 27, 2024
12048
12050
11990
12004
0
-11.40(-0.09%)
Jun 26, 2024
12135
12163
11984
12016
0
-70.60(-0.58%)
Jun 25, 2024
12104
12125
12055
12086
0
-71.00(-0.58%)
Jun 24, 2024
12004
12181
12000
12157
0
+144.40(+1.20%)
Jun 23, 2024
12095
12110
11987
12013
0
+0.00(+0.00%)
Jun 22, 2024
12095
12110
11987
12013
0
+0.00(+0.00%)
Jun 21, 2024
12095
12110
11987
12013
0
-115.30(-0.95%)
Jun 20, 2024
12040
12130
12032
12128
0
+68.00(+0.56%)
Jun 19, 2024
12048
12068
12024
12060
0
+13.60(+0.11%)
Jun 18, 2024
12046
12049
11996
12047
0
+43.10(+0.36%)
Jun 17, 2024
12043
12068
11955
12004
0
-41.10(-0.34%)
Jun 16, 2024
12104
12114
11982
12045
0
+0.00(+0.00%)
Jun 15, 2024
12104
12114
11982
12045
0
+0.00(+0.00%)
Jun 14, 2024
12104
12114
11982
12045
0
-51.40(-0.42%)
Jun 13, 2024
12137
12176
12073
12096
0
-71.60(-0.59%)
Jun 12, 2024
12075
12186
12062
12168
0
+94.70(+0.78%)
Jun 11, 2024
12170
12182
12032
12073
0
-64.80(-0.53%)
Jun 10, 2024
12136
12203
12096
12138
0
-117.10(-0.96%)
Jun 09, 2024
12250
12295
12210
12255
0
+0.00(+0.00%)
Jun 08, 2024
12250
12295
12210
12255
0
+0.00(+0.00%)
Jun 07, 2024
12250
12295
12210
12255
0
+13.60(+0.11%)
Jun 06, 2024
12184
12246
12176
12241
0
+91.20(+0.75%)
Jun 05, 2024
12090
12156
12081
12150
0
+141.10(+1.17%)
Jun 04, 2024
12006
12065
11968
12009
0
+1.90(+0.02%)
Jun 03, 2024
12065
12086
11977
12007
0
+6.10(+0.05%)
Jun 02, 2024
11895
12012
11890
12001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.