Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4367
4468
4348
4409
50,410,200
+76.80(+1.77%)
Jan 30, 2003
4309
4341
4193
4332
62,130,200
+28.70(+0.67%)
Jan 29, 2003
4358
4392
4271
4304
56,237,000
-11.00(-0.25%)
Jan 28, 2003
4459
4461
4314
4314
58,579,600
+0.00(+0.00%)
Jan 27, 2003
4459
4461
4314
4314
0
-162.90(-3.64%)
Jan 25, 2003
4524
4564
4477
4477
43,066,400
-50.90(-1.12%)
Jan 24, 2003
4564
4593
4492
4528
61,357,200
+8.10(+0.18%)
Jan 23, 2003
4648
4663
4520
4520
61,285,800
-130.40(-2.80%)
Jan 22, 2003
4720
4752
4647
4651
48,379,000
-29.10(-0.62%)
Jan 21, 2003
4764
4786
4680
4680
36,947,800
+0.00(+0.00%)
Jan 20, 2003
4764
4786
4680
4680
0
-73.90(-1.55%)
Jan 18, 2003
4872
4872
4743
4754
89,405,600
-75.60(-1.57%)
Jan 17, 2003
4867
4888
4826
4829
40,511,400
-30.80(-0.63%)
Jan 16, 2003
4964
5001
4851
4860
53,574,200
-105.30(-2.12%)
Jan 15, 2003
4890
4965
4875
4965
43,241,000
+77.50(+1.59%)
Jan 14, 2003
4880
4927
4864
4888
40,850,000
+0.00(+0.00%)
Jan 13, 2003
4880
4927
4864
4888
0
+33.60(+0.69%)
Jan 11, 2003
4876
4908
4814
4854
50,426,400
-3.70(-0.08%)
Jan 10, 2003
4850
4876
4790
4858
53,250,400
-24.40(-0.50%)
Jan 09, 2003
4863
4895
4839
4882
43,157,200
-4.70(-0.10%)
Jan 08, 2003
4936
4939
4835
4887
37,996,600
-29.20(-0.59%)
Jan 07, 2003
4914
4943
4846
4916
39,721,000
+0.00(+0.00%)
Jan 06, 2003
4914
4943
4846
4916
0
+16.70(+0.34%)
Jan 04, 2003
4816
4903
4808
4900
41,552,600
+0.00(+0.00%)
Jan 03, 2003
4816
4903
4808
4900
0
+268.70(+5.80%)
Dec 31, 2002
4580
4675
4579
4631
18,504,000
+0.00(+0.00%)
Dec 30, 2002
4580
4675
4579
4631
0
+56.90(+1.24%)
Dec 28, 2002
4698
4698
4574
4574
19,755,800
+0.00(+0.00%)
Dec 27, 2002
4698
4698
4574
4574
0
-157.40(-3.33%)
Dec 24, 2002
4788
4804
4723
4731
22,894,400
+0.00(+0.00%)
Dec 23, 2002
4788
4804
4723
4731
0
-43.30(-0.91%)
Dec 21, 2002
4760
4812
4726
4775
59,180,400
-7.00(-0.15%)
Dec 20, 2002
4832
4863
4757
4782
45,590,400
-23.00(-0.48%)
Dec 19, 2002
4883
4901
4804
4805
43,183,200
-97.70(-1.99%)
Dec 18, 2002
4958
4962
4871
4902
53,444,800
-37.80(-0.77%)
Dec 17, 2002
4820
4955
4819
4940
35,274,600
+0.00(+0.00%)
Dec 16, 2002
4820
4955
4819
4940
0
+92.40(+1.91%)
Dec 14, 2002
4862
4878
4823
4848
44,657,400
-32.30(-0.66%)
Dec 13, 2002
4902
4933
4848
4880
45,556,400
-25.80(-0.53%)
Dec 12, 2002
4926
4967
4880
4906
46,531,600
-3.50(-0.07%)
Dec 11, 2002
4861
4920
4842
4909
42,276,600
+46.30(+0.95%)
Dec 10, 2002
4922
4959
4856
4863
42,089,800
+0.00(+0.00%)
Dec 09, 2002
4922
4959
4856
4863
0
-71.80(-1.45%)
Dec 07, 2002
4969
4986
4858
4935
41,960,400
-15.90(-0.32%)
Dec 06, 2002
5029
5068
4946
4951
38,087,200
-59.70(-1.19%)
Dec 05, 2002
4982
5020
4935
5010
49,441,400
+6.40(+0.13%)
Dec 04, 2002
5134
5144
5001
5004
49,628,800
-146.50(-2.84%)
Dec 03, 2002
5135
5209
5109
5150
0
+0.00(+0.00%)
Dec 02, 2002
5135
5209
5109
5150
0
+33.00(+0.64%)
Nov 30, 2002
5162
5197
5106
5118
0
-32.40(-0.63%)
Nov 29, 2002
5200
5213
5146
5150
0
-32.00(-0.62%)
Nov 28, 2002
5072
5199
5055
5182
0
+89.90(+1.77%)
Nov 27, 2002
5132
5163
5073
5092
0
-59.60(-1.16%)
Nov 26, 2002
5172
5180
5126
5152
0
+0.00(+0.00%)
Nov 25, 2002
5172
5180
5126
5152
0
-9.20(-0.18%)
Nov 23, 2002
5136
5172
5111
5161
0
+26.50(+0.52%)
Nov 22, 2002
5111
5134
5069
5134
0
+100.00(+1.99%)
Nov 21, 2002
5038
5062
4951
5034
0
+34.10(+0.68%)
Nov 20, 2002
4999
5031
4984
5000
0
-33.70(-0.67%)
Nov 19, 2002
5039
5101
5029
5034
0
+0.00(+0.00%)
Nov 18, 2002
5039
5101
5029
5034
0
+6.30(+0.13%)
Nov 16, 2002
4994
5028
4977
5028
0
+78.20(+1.58%)
Nov 15, 2002
4840
4983
4819
4949
0
+117.10(+2.42%)
Nov 14, 2002
4822
4855
4779
4832
0
-23.00(-0.47%)
Nov 13, 2002
4794
4868
4777
4855
0
+63.40(+1.32%)
Nov 12, 2002
4810
4817
4751
4792
0
+0.00(+0.00%)
Nov 11, 2002
4810
4817
4751
4792
0
-53.50(-1.10%)
Nov 09, 2002
4866
4928
4836
4845
0
-53.80(-1.10%)
Nov 08, 2002
5044
5066
4891
4899
0
-112.40(-2.24%)
Nov 07, 2002
5081
5122
5012
5012
0
-27.50(-0.55%)
Nov 06, 2002
4985
5040
4954
5039
0
+12.30(+0.24%)
Nov 05, 2002
4978
5054
4971
5027
0
+0.00(+0.00%)
Nov 04, 2002
4978
5054
4971
5027
0
+132.80(+2.71%)
Nov 02, 2002
4931
4940
4844
4894
0
-55.10(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.