Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 17658 17776 17633 17674 0 -26.70(-0.15%)
Jan 24, 2022 17891 17891 17646 17701 0 -287.90(-1.60%)
Jan 23, 2022 17843 18004 17682 17989 0 +89.70(+0.50%)
Jan 20, 2022 18114 18114 17851 17899 0 -319.00(-1.75%)
Jan 19, 2022 18212 18292 18125 18218 0 -9.20(-0.05%)
Jan 18, 2022 18275 18359 18199 18228 0 -151.10(-0.82%)
Jan 17, 2022 18493 18575 18379 18379 0 -146.80(-0.79%)
Jan 16, 2022 18512 18535 18435 18525 0 +122.10(+0.66%)
Jan 13, 2022 18509 18509 18213 18403 0 -33.60(-0.18%)
Jan 12, 2022 18356 18460 18347 18437 0 +61.50(+0.33%)
Jan 11, 2022 18348 18395 18255 18375 0 +87.20(+0.48%)
Jan 10, 2022 18266 18294 18135 18288 0 +48.80(+0.27%)
Jan 09, 2022 18095 18243 18044 18239 0 +69.60(+0.38%)
Jan 06, 2022 18388 18444 18134 18170 0 -198.10(-1.08%)
Jan 05, 2022 18396 18427 18254 18368 0 -132.10(-0.71%)
Jan 04, 2022 18598 18620 18446 18500 0 -26.30(-0.14%)
Jan 03, 2022 18395 18526 18395 18526 0 +255.80(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.