Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 20213 20222 20066 20147 0 -53.50(-0.26%)
Mar 27, 2024 20158 20255 20109 20200 0 +73.60(+0.37%)
Mar 26, 2024 20209 20397 19977 20126 0 -65.70(-0.33%)
Mar 25, 2024 20229 20285 20173 20192 0 -36.20(-0.18%)
Mar 24, 2024 20232 20296 20084 20228 0 +0.00(+0.00%)
Mar 23, 2024 20232 20296 20084 20228 0 +0.00(+0.00%)
Mar 22, 2024 20232 20296 20084 20228 0 +29.30(+0.15%)
Mar 21, 2024 19844 20199 19844 20199 0 +414.70(+2.10%)
Mar 20, 2024 19879 19994 19728 19784 0 -72.80(-0.37%)
Mar 19, 2024 19798 19921 19762 19857 0 -22.60(-0.11%)
Mar 18, 2024 19706 19880 19706 19880 0 +197.30(+1.00%)
Mar 17, 2024 19845 19888 19682 19682 0 +0.00(+0.00%)
Mar 16, 2024 19845 19888 19682 19682 0 +0.00(+0.00%)
Mar 15, 2024 19845 19888 19682 19682 0 -255.40(-1.28%)
Mar 14, 2024 19921 19996 19776 19938 0 +9.40(+0.05%)
Mar 13, 2024 20025 20113 19867 19928 0 +13.90(+0.07%)
Mar 12, 2024 19673 19917 19665 19915 0 +188.50(+0.96%)
Mar 11, 2024 19672 19829 19650 19726 0 -59.20(-0.30%)
Mar 10, 2024 19966 20066 19638 19785 0 +0.00(+0.00%)
Mar 09, 2024 19966 20066 19638 19785 0 +0.00(+0.00%)
Mar 08, 2024 19966 20066 19638 19785 0 +91.80(+0.47%)
Mar 07, 2024 19678 19795 19631 19694 0 +194.10(+1.00%)
Mar 06, 2024 19284 19532 19246 19499 0 +112.50(+0.58%)
Mar 05, 2024 19399 19454 19333 19387 0 +81.60(+0.42%)
Mar 04, 2024 18953 19333 18953 19305 0 +369.40(+1.95%)
Mar 03, 2024 19021 19042 18924 18936 0 +0.00(+0.00%)
Mar 02, 2024 19021 19042 18924 18936 0 +0.00(+0.00%)
Mar 01, 2024 19021 19042 18924 18936 0 -30.90(-0.16%)
Feb 29, 2024 18796 19020 18795 18967 0 +112.40(+0.60%)
Feb 28, 2024 18964 19023 18752 18854 0 +0.00(+0.00%)
Feb 27, 2024 18964 19023 18752 18854 0 -93.70(-0.49%)
Feb 26, 2024 18899 18974 18855 18948 0 +58.90(+0.31%)
Feb 25, 2024 18950 19012 18889 18889 0 +0.00(+0.00%)
Feb 24, 2024 18950 19012 18889 18889 0 +0.00(+0.00%)
Feb 23, 2024 18950 19012 18889 18889 0 +36.40(+0.19%)
Feb 22, 2024 18827 18882 18758 18853 0 +176.50(+0.95%)
Feb 21, 2024 18674 18729 18645 18676 0 -76.90(-0.41%)
Feb 20, 2024 18610 18756 18610 18753 0 +117.40(+0.63%)
Feb 19, 2024 18561 18664 18561 18636 0 +28.60(+0.15%)
Feb 18, 2024 18640 18716 18585 18607 0 +0.00(+0.00%)
Feb 17, 2024 18640 18716 18585 18607 0 +0.00(+0.00%)
Feb 16, 2024 18640 18716 18585 18607 0 -37.40(-0.20%)
Feb 15, 2024 18664 18726 18551 18645 0 +548.50(+3.03%)
Feb 14, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 13, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 12, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 11, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 10, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 09, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 08, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 07, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 06, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 05, 2024 18047 18116 17992 18096 0 +36.20(+0.20%)
Feb 04, 2024 18016 18060 17986 18060 0 +0.00(+0.00%)
Feb 03, 2024 18016 18060 17986 18060 0 +0.00(+0.00%)
Feb 02, 2024 18016 18060 17986 18060 0 +91.80(+0.51%)
Feb 01, 2024 17871 17968 17833 17968 0 +78.50(+0.44%)
Jan 31, 2024 17970 17996 17875 17890 0 -145.00(-0.80%)
Jan 30, 2024 18083 18139 18035 18035 0 -85.00(-0.47%)
Jan 29, 2024 18001 18120 17995 18120 0 +124.60(+0.69%)
Jan 28, 2024 17985 18030 17944 17995 0 +0.00(+0.00%)
Jan 27, 2024 17985 18030 17944 17995 0 +0.00(+0.00%)
Jan 26, 2024 17985 18030 17944 17995 0 -7.60(-0.04%)
Jan 25, 2024 17895 18014 17895 18003 0 +126.80(+0.71%)
Jan 24, 2024 17884 17945 17856 17876 0 +1.20(+0.01%)
Jan 23, 2024 17840 17894 17802 17875 0 +59.50(+0.33%)
Jan 22, 2024 17771 17869 17765 17815 0 +133.60(+0.76%)
Jan 21, 2024 17546 17683 17500 17682 0 +0.00(+0.00%)
Jan 20, 2024 17546 17683 17500 17682 0 +0.00(+0.00%)
Jan 19, 2024 17546 17683 17500 17682 0 +453.70(+2.63%)
Jan 18, 2024 17169 17300 17169 17228 0 +66.00(+0.38%)
Jan 17, 2024 17342 17361 17152 17162 0 -185.10(-1.07%)
Jan 16, 2024 17524 17524 17338 17347 0 -199.90(-1.14%)
Jan 15, 2024 17541 17633 17533 17547 0 +34.00(+0.19%)
Jan 14, 2024 17536 17571 17470 17513 0 +0.00(+0.00%)
Jan 13, 2024 17536 17571 17470 17513 0 +0.00(+0.00%)
Jan 12, 2024 17536 17571 17470 17513 0 -32.50(-0.19%)
Jan 11, 2024 17478 17575 17477 17545 0 +79.70(+0.46%)
Jan 10, 2024 17496 17499 17439 17466 0 -69.90(-0.40%)
Jan 09, 2024 17585 17694 17518 17536 0 -37.20(-0.21%)
Jan 08, 2024 17534 17688 17534 17573 0 +53.60(+0.31%)
Jan 07, 2024 17559 17607 17495 17519 0 +0.00(+0.00%)
Jan 06, 2024 17559 17607 17495 17519 0 +0.00(+0.00%)
Jan 05, 2024 17559 17607 17495 17519 0 -30.60(-0.17%)
Jan 04, 2024 17574 17610 17516 17550 0 -9.60(-0.05%)
Jan 03, 2024 17829 17829 17518 17559 0 -294.50(-1.65%)
Jan 02, 2024 17940 17957 17785 17854 0 -77.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.