Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 9653 9750 9614 9745 0 +47.98(+0.49%)
Jan 28, 2000 9628 9754 9628 9697 0 +67.93(+0.71%)
Jan 27, 2000 9684 9733 9618 9629 0 +47.02(+0.49%)
Jan 26, 2000 9470 9617 9470 9582 0 +209.59(+2.24%)
Jan 25, 2000 9412 9413 9308 9372 0 -14.70(-0.16%)
Jan 24, 2000 9328 9426 9328 9387 0 +131.13(+1.42%)
Jan 21, 2000 9184 9305 9184 9256 0 +118.99(+1.30%)
Jan 20, 2000 9175 9211 9078 9137 0 -14.49(-0.16%)
Jan 19, 2000 9256 9336 9137 9151 0 -98.75(-1.07%)
Jan 18, 2000 9354 9354 9210 9250 0 -65.24(-0.70%)
Jan 17, 2000 9257 9385 9230 9315 0 +292.19(+3.24%)
Jan 14, 2000 9219 9237 8968 9023 0 -83.95(-0.92%)
Jan 13, 2000 9216 9238 9095 9107 0 -37.46(-0.41%)
Jan 12, 2000 8965 9145 8937 9145 0 +217.62(+2.44%)
Jan 11, 2000 9254 9333 8890 8927 0 -175.57(-1.93%)
Jan 10, 2000 8942 9126 8892 9103 0 +252.73(+2.86%)
Jan 07, 2000 8853 8941 8739 8850 0 -72.16(-0.81%)
Jan 06, 2000 8901 9024 8834 8922 0 +72.16(+0.82%)
Jan 05, 2000 8691 8868 8668 8850 0 +93.32(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.