Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5871 5915 5824 5872 0 +59.47(+1.02%)
Jan 30, 2002 5739 5849 5739 5813 0 -33.52(-0.57%)
Jan 29, 2002 6008 6008 5840 5846 0 -161.14(-2.68%)
Jan 28, 2002 6027 6049 5984 6007 0 +56.69(+0.95%)
Jan 25, 2002 5926 5979 5898 5951 0 +148.72(+2.56%)
Jan 24, 2002 5854 5875 5736 5802 0 +32.14(+0.56%)
Jan 23, 2002 5771 5958 5745 5770 0 -34.32(-0.59%)
Jan 22, 2002 5864 5881 5732 5804 0 +6.05(+0.10%)
Jan 21, 2002 5570 5800 5565 5798 0 +275.25(+4.98%)
Jan 18, 2002 5590 5632 5511 5523 0 +21.67(+0.39%)
Jan 17, 2002 5375 5520 5375 5501 0 +12.80(+0.23%)
Jan 16, 2002 5615 5645 5488 5488 0 -104.41(-1.87%)
Jan 15, 2002 5583 5629 5494 5593 0 -19.12(-0.34%)
Jan 14, 2002 5626 5661 5578 5612 0 -75.73(-1.33%)
Jan 11, 2002 5889 5927 5685 5688 0 -183.69(-3.13%)
Jan 10, 2002 5869 5911 5806 5871 0 +5.74(+0.10%)
Jan 09, 2002 5886 5915 5782 5866 0 +55.46(+0.95%)
Jan 08, 2002 5844 5886 5754 5810 0 -24.81(-0.43%)
Jan 07, 2002 5691 5837 5658 5835 0 +196.36(+3.48%)
Jan 04, 2002 5678 5685 5601 5639 0 +112.21(+2.03%)
Jan 03, 2002 5685 5690 5517 5526 0 -73.73(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.