Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8312 +0.0112 (+1.37%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.980 4.270 3.970 4.181 733,300 +0.16(+4.00%)
Jan 30, 2003 4.050 4.121 4.000 4.020 300,130 +0.01(+0.25%)
Jan 29, 2003 4.000 4.220 3.920 4.010 278,500 -0.08(-1.96%)
Jan 28, 2003 3.850 4.150 3.730 4.090 414,900 +0.34(+9.07%)
Jan 27, 2003 3.930 3.970 3.740 3.750 398,600 -0.20(-5.06%)
Jan 24, 2003 4.030 4.040 3.930 3.950 343,500 -0.09(-2.25%)
Jan 23, 2003 4.060 4.080 3.960 4.041 290,200 +0.06(+1.53%)
Jan 22, 2003 4.010 4.040 3.910 3.980 472,900 -0.02(-0.50%)
Jan 21, 2003 4.030 4.150 3.970 4.000 926,900 +0.00(+0.03%)
Jan 17, 2003 4.160 4.200 3.960 3.999 817,600 -0.25(-5.91%)
Jan 16, 2003 4.230 4.321 4.120 4.250 261,100 +0.01(+0.24%)
Jan 15, 2003 4.320 4.370 4.130 4.240 277,100 -0.06(-1.40%)
Jan 14, 2003 4.210 4.390 4.200 4.300 416,300 +0.10(+2.38%)
Jan 13, 2003 4.390 4.410 4.170 4.200 449,400 -0.03(-0.71%)
Jan 10, 2003 4.100 4.360 4.090 4.230 437,700 +0.12(+2.92%)
Jan 09, 2003 4.190 4.350 4.080 4.110 461,500 +0.02(+0.49%)
Jan 08, 2003 4.000 4.130 4.000 4.090 482,600 +0.06(+1.49%)
Jan 07, 2003 4.440 4.630 3.970 4.030 1,456,800 -0.39(-8.82%)
Jan 06, 2003 4.130 4.440 4.050 4.420 497,400 +0.30(+7.28%)
Jan 03, 2003 4.240 4.320 4.060 4.120 381,000 -0.08(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.