Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8302 +0.0102 (+1.24%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.050	7.320	6.990	7.240	438,500	+0.20(+2.84%)
Jan 29, 2004	7.280	7.370	6.750	7.040	597,800	-0.16(-2.22%)
Jan 28, 2004	7.530	7.710	7.180	7.200	505,300	-0.17(-2.31%)
Jan 27, 2004	7.400	7.760	7.330	7.370	723,900	-0.03(-0.41%)
Jan 26, 2004	7.350	7.440	7.150	7.400	520,500	+0.00(+0.00%)
Jan 23, 2004	7.160	7.400	7.150	7.400	497,600	+0.27(+3.79%)
Jan 22, 2004	7.350	7.650	7.090	7.130	557,900	-0.39(-5.19%)
Jan 21, 2004	7.850	7.860	7.380	7.520	673,200	-0.53(-6.58%)
Jan 20, 2004	7.800	8.090	7.760	8.050	534,500	+0.31(+4.01%)
Jan 16, 2004	7.850	7.950	7.670	7.740	605,200	-0.11(-1.40%)
Jan 15, 2004	7.790	7.900	7.390	7.850	574,687	+0.05(+0.64%)
Jan 14, 2004	7.860	7.890	7.490	7.800	381,551	+0.06(+0.78%)
Jan 13, 2004	7.940	8.000	7.460	7.740	574,889	-0.12(-1.53%)
Jan 12, 2004	7.450	7.880	7.450	7.860	600,103	+0.41(+5.50%)
Jan 09, 2004	7.290	7.590	7.290	7.450	518,433	-0.10(-1.32%)
Jan 08, 2004	7.380	7.589	7.360	7.550	614,323	+0.20(+2.72%)
Jan 07, 2004	6.900	7.380	6.870	7.350	697,289	+0.44(+6.37%)
Jan 06, 2004	6.820	7.090	6.780	6.910	497,500	+0.05(+0.73%)
Jan 05, 2004	6.880	7.120	6.830	6.860	946,800	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices