Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
5905
6002
5900
5994
0
+114.30(+1.94%)
Jan 28, 2005
5846
5903
5836
5880
0
+37.17(+0.64%)
Jan 27, 2005
5849
5860
5821
5843
0
+7.39(+0.13%)
Jan 26, 2005
5815
5847
5810
5835
0
+52.62(+0.91%)
Jan 25, 2005
5759
5797
5735
5783
0
+11.27(+0.20%)
Jan 24, 2005
5860
5863
5764
5771
0
-77.43(-1.32%)
Jan 21, 2005
5877
5899
5847
5849
0
-39.19(-0.67%)
Jan 20, 2005
5836
5918
5836
5888
0
-7.25(-0.12%)
Jan 19, 2005
5953
5962
5895
5895
0
-38.22(-0.64%)
Jan 18, 2005
5964
5964
5927
5934
0
-11.70(-0.20%)
Jan 17, 2005
5956
5969
5940
5945
0
+55.75(+0.95%)
Jan 14, 2005
5832
5895
5813
5890
0
+35.58(+0.61%)
Jan 13, 2005
5900
5922
5828
5854
0
-25.14(-0.43%)
Jan 12, 2005
5958
5978
5878
5879
0
-96.58(-1.62%)
Jan 11, 2005
5948
5993
5942
5976
0
+32.81(+0.55%)
Jan 10, 2005
5950
5963
5929
5943
0
+6.86(+0.12%)
Jan 07, 2005
5991
6007
5935
5936
0
-46.13(-0.77%)
Jan 06, 2005
5989
6003
5972
5982
0
-6.25(-0.10%)
Jan 05, 2005
5999
6030
5988
5988
0
-72.09(-1.19%)
Jan 04, 2005
6118
6129
6053
6060
0
-82.66(-1.35%)
Jan 03, 2005
6166
6183
6129
6143
0
+3.43(+0.06%)
Dec 31, 2004
6119
6161
6078
6140
0
+38.83(+0.64%)
Dec 30, 2004
6110
6118
6087
6101
0
+12.37(+0.20%)
Dec 29, 2004
6038
6103
6038
6088
0
+87.92(+1.47%)
Dec 28, 2004
5980
6021
5980
6001
0
+14.63(+0.24%)
Dec 27, 2004
6018
6018
5973
5986
0
-33.48(-0.56%)
Dec 24, 2004
5990
6038
5990
6019
0
+21.75(+0.36%)
Dec 23, 2004
6003
6011
5966
5998
0
-3.85(-0.06%)
Dec 22, 2004
6009
6044
6002
6002
0
+13.67(+0.23%)
Dec 21, 2004
5982
6001
5976
5988
0
+1.91(+0.03%)
Dec 20, 2004
5913
5986
5910
5986
0
-23.38(-0.39%)
Dec 17, 2004
6020
6029
6002
6009
0
-9.91(-0.16%)
Dec 16, 2004
6007
6025
5991
6019
0
+16.65(+0.28%)
Dec 15, 2004
5931
6011
5913
6003
0
+92.93(+1.57%)
Dec 14, 2004
5908
5910
5873
5910
0
+30.76(+0.52%)
Dec 13, 2004
5901
5979
5818
5879
0
-32.74(-0.55%)
Dec 10, 2004
5906
5912
5869
5912
0
-2.34(-0.04%)
Dec 09, 2004
5895
5924
5887
5914
0
+21.46(+0.36%)
Dec 08, 2004
5909
5909
5880
5893
0
-32.77(-0.55%)
Dec 07, 2004
5908
5928
5886
5925
0
+6.11(+0.10%)
Dec 06, 2004
5864
5923
5858
5919
0
+25.90(+0.44%)
Dec 03, 2004
5870
5893
5851
5893
0
+25.32(+0.43%)
Dec 02, 2004
5862
5868
5827
5868
0
+69.33(+1.20%)
Dec 01, 2004
5778
5816
5745
5799
0
-46.14(-0.79%)
Nov 30, 2004
5771
5845
5722
5845
0
+59.50(+1.03%)
Nov 29, 2004
5798
5812
5756
5785
0
+6.61(+0.11%)
Nov 26, 2004
5884
5935
5779
5779
0
-76.59(-1.31%)
Nov 25, 2004
5925
5925
5855
5855
0
-56.07(-0.95%)
Nov 24, 2004
5869
5919
5863
5911
0
+60.21(+1.03%)
Nov 23, 2004
5857
5873
5790
5851
0
+12.68(+0.22%)
Nov 22, 2004
5962
5970
5838
5838
0
-188.13(-3.12%)
Nov 19, 2004
6053
6066
6018
6027
0
-22.94(-0.38%)
Nov 18, 2004
6064
6088
6035
6049
0
+20.81(+0.35%)
Nov 17, 2004
5916
6029
5905
6029
0
+117.83(+1.99%)
Nov 16, 2004
5917
5938
5895
5911
0
+4.16(+0.07%)
Nov 15, 2004
5961
5974
5906
5907
0
-10.47(-0.18%)
Nov 12, 2004
5902
5952
5894
5917
0
+42.64(+0.73%)
Nov 11, 2004
5920
5931
5873
5875
0
-73.97(-1.24%)
Nov 10, 2004
5948
5958
5899
5948
0
+3.29(+0.06%)
Nov 09, 2004
5945
5948
5900
5945
0
+7.74(+0.13%)
Nov 08, 2004
5937
5943
5895
5937
0
+6.15(+0.10%)
Nov 05, 2004
5936
5960
5896
5931
0
+70.58(+1.20%)
Nov 04, 2004
5864
5891
5832
5861
0
-2.12(-0.04%)
Nov 03, 2004
5761
5863
5744
5863
0
+103.24(+1.79%)
Nov 02, 2004
5671
5760
5648
5760
0
+103.44(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.