Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
141000
141000
136000
136000
1,018
-3000.00(-2.16%)
Jan 30, 2008
140500
141400
137900
139000
518
-700.00(-0.50%)
Jan 29, 2008
138500
140000
137700
139700
849
+1350.00(+0.98%)
Jan 28, 2008
139300
139750
135500
138350
1,129
-750.00(-0.54%)
Jan 25, 2008
138700
139750
138400
139100
1,078
+700.00(+0.51%)
Jan 24, 2008
145000
145000
137400
138400
810
-100.00(-0.07%)
Jan 23, 2008
134000
139000
134000
138500
950
+3000.00(+2.21%)
Jan 22, 2008
128000
137800
127000
135500
1,300
+4300.00(+3.28%)
Jan 21, 2008
132400
134400
131200
131200
0
+0.00(+0.00%)
Jan 18, 2008
132400
134400
131200
131200
590
+0.00(+0.00%)
Jan 17, 2008
127200
131800
127200
131200
590
+4800.00(+3.80%)
Jan 16, 2008
128300
128700
126100
126400
900
-2700.00(-2.09%)
Jan 15, 2008
130400
130410
128700
129100
670
-1310.00(-1.00%)
Jan 14, 2008
133100
133100
130410
130410
380
-1690.00(-1.28%)
Jan 11, 2008
133200
134000
130485
132100
580
-2100.00(-1.56%)
Jan 10, 2008
130300
135000
129500
134200
890
+3800.00(+2.91%)
Jan 09, 2008
133400
133400
128700
130400
720
-3285.00(-2.46%)
Jan 08, 2008
133200
134800
133050
133685
530
-15.00(-0.01%)
Jan 07, 2008
135500
135500
132600
133700
680
-1800.00(-1.33%)
Jan 04, 2008
138500
138500
134800
135500
710
-4100.00(-2.94%)
Jan 03, 2008
138800
140900
138800
139600
290
+300.00(+0.22%)
Jan 02, 2008
141800
141800
136800
139300
620
-2300.00(-1.62%)
Jan 01, 2008
143500
144300
141600
141600
0
+0.00(+0.00%)
Dec 31, 2007
143500
144300
141600
141600
620
+500.00(+0.35%)
Dec 28, 2007
138400
141400
138400
141100
460
+3300.00(+2.39%)
Dec 27, 2007
139300
139300
137750
137800
250
-700.00(-0.51%)
Dec 26, 2007
138300
140000
137500
138500
940
+520.00(+0.38%)
Dec 24, 2007
134500
137980
134500
137980
360
+3980.00(+2.97%)
Dec 21, 2007
133900
134600
133100
134000
610
+0.00(+0.00%)
Dec 20, 2007
135500
135500
132400
134000
700
-500.00(-0.37%)
Dec 19, 2007
134900
135200
133500
134500
410
-900.00(-0.66%)
Dec 18, 2007
136400
137400
131600
135400
1,300
-1000.00(-0.73%)
Dec 17, 2007
140000
140000
134050
136400
700
-6600.00(-4.62%)
Dec 14, 2007
141700
144000
137500
143000
710
+600.00(+0.42%)
Dec 13, 2007
144300
144300
139000
142400
730
-1600.00(-1.11%)
Dec 12, 2007
150300
150300
140800
144000
650
-4900.00(-3.29%)
Dec 11, 2007
150000
151650
148800
148900
590
-300.00(-0.20%)
Dec 10, 2007
149000
149700
148990
149200
520
+980.00(+0.66%)
Dec 07, 2007
149750
150900
148220
148220
780
-80.00(-0.05%)
Dec 06, 2007
147500
149400
147500
148300
690
+800.00(+0.54%)
Dec 05, 2007
145500
147800
145500
147500
770
+2800.00(+1.94%)
Dec 04, 2007
143900
144700
141900
144700
840
+1500.00(+1.05%)
Dec 03, 2007
140900
144300
140700
143200
1,120
+3100.00(+2.21%)
Nov 30, 2007
139900
140700
138900
140100
630
+900.00(+0.65%)
Nov 29, 2007
137750
139300
137750
139200
330
+1500.00(+1.09%)
Nov 28, 2007
137800
138900
137525
137700
1,290
+220.00(+0.16%)
Nov 27, 2007
136900
137500
136600
137480
420
+880.00(+0.64%)
Nov 26, 2007
134200
136600
134000
136600
410
+2500.00(+1.86%)
Nov 23, 2007
134000
134500
134000
134100
100
+100.00(+0.07%)
Nov 21, 2007
136300
136300
134000
134000
510
-2500.00(-1.83%)
Nov 20, 2007
136700
136800
136400
136500
280
+0.00(+0.00%)
Nov 19, 2007
136480
136500
135900
136500
530
+25.00(+0.02%)
Nov 16, 2007
136000
136475
135510
136475
480
-1025.00(-0.75%)
Nov 15, 2007
137500
137500
137500
137500
0
+0.00(+0.00%)
Nov 14, 2007
135800
137510
135400
137500
940
+1800.00(+1.33%)
Nov 13, 2007
135000
135800
134500
135700
1,500
+1990.00(+1.49%)
Nov 12, 2007
132200
134100
131310
133710
1,160
+1500.00(+1.13%)
Nov 09, 2007
134700
134700
132000
132210
1,490
-2365.00(-1.76%)
Nov 08, 2007
135000
135600
133500
134575
820
-365.00(-0.27%)
Nov 07, 2007
134600
135150
134010
134940
650
+1140.00(+0.85%)
Nov 06, 2007
133000
134500
133000
133800
380
+800.00(+0.60%)
Nov 05, 2007
134000
134000
132727
133000
2,650
+500.00(+0.38%)
Nov 02, 2007
132000
132600
131800
132500
1,210
+1250.00(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.