Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.290	3.460	3.290	3.460	415,842	+0.17(+5.17%)
Jan 30, 2013	3.350	3.360	3.280	3.290	257,488	-0.08(-2.37%)
Jan 29, 2013	3.250	3.390	3.250	3.370	199,643	+0.11(+3.37%)
Jan 28, 2013	3.250	3.300	3.180	3.260	227,694	+0.03(+0.93%)
Jan 25, 2013	3.360	3.390	3.230	3.230	162,694	-0.10(-3.00%)
Jan 24, 2013	3.250	3.400	3.200	3.330	159,435	+0.06(+1.83%)
Jan 23, 2013	3.350	3.350	3.270	3.270	88,923	-0.06(-1.80%)
Jan 22, 2013	3.370	3.430	3.280	3.330	175,610	-0.06(-1.77%)
Jan 18, 2013	3.410	3.450	3.370	3.390	117,872	-0.03(-0.88%)
Jan 17, 2013	3.570	3.570	3.400	3.420	232,409	-0.11(-3.12%)
Jan 16, 2013	3.600	3.620	3.500	3.530	302,673	-0.09(-2.49%)
Jan 15, 2013	3.610	3.650	3.580	3.620	124,025	-0.03(-0.82%)
Jan 14, 2013	3.580	3.660	3.580	3.650	164,910	+0.04(+1.11%)
Jan 11, 2013	3.660	3.680	3.450	3.610	190,688	-0.09(-2.43%)
Jan 10, 2013	3.550	3.790	3.550	3.700	830,474	+0.18(+5.11%)
Jan 09, 2013	3.310	3.600	3.310	3.520	354,648	+0.23(+6.99%)
Jan 08, 2013	3.420	3.480	3.250	3.290	162,531	-0.12(-3.52%)
Jan 07, 2013	3.450	3.460	3.340	3.410	82,879	-0.07(-2.01%)
Jan 04, 2013	3.480	3.500	3.380	3.480	58,927	+0.04(+1.16%)
Jan 03, 2013	3.490	3.510	3.420	3.440	99,825	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices