Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 3,319,250 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 2,023 -0.01(-50.00%)
Jan 25, 2024 0.0100 0.0100 200 +0.01(+100.00%)
Jan 24, 2024 0.0100 0.0100 0.0050 0.0050 177,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0100 0.0050 0.0100 277,000 +0.01(+100.00%)
Jan 18, 2024 0.0100 0.0100 0.0050 0.0050 63,656 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 44,000 -0.01(-50.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 25,835 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 57,853 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0050 0.0100 988,603 +0.01(+100.00%)
Jan 11, 2024 0.0050 0.0100 0.0050 0.0050 85,010 -0.01(-50.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0100 0.0050 0.0100 275,017 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 154,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,381,151 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 235,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.