Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1950 0 +0.00(+0.00%)
Jan 29, 2024 0.1850 0.1950 0.1850 0.1950 39,500 +0.02(+14.71%)
Jan 26, 2024 0.1600 0.1700 0.1600 0.1700 66,470 +0.01(+3.03%)
Jan 19, 2024 0.1650 0 -0.01(-2.94%)
Jan 16, 2024 0.1700 0 +0.02(+9.68%)
Jan 12, 2024 0.1550 0 +0.00(+0.00%)
Jan 09, 2024 0.1550 0 -0.01(-3.13%)
Jan 08, 2024 0.1600 0.1600 0.1600 0.1600 2,028 -0.02(-11.11%)
Jan 04, 2024 0.1800 0 +0.01(+5.88%)
Jan 03, 2024 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-8.11%)
Jan 02, 2024 0.1850 0.1850 0.1850 0.1850 568 +0.02(+12.12%)
Dec 28, 2023 0.1650 0 +0.02(+10.00%)
Dec 27, 2023 0.1700 0.1700 0.1450 0.1500 116,781 -0.01(-6.25%)
Dec 21, 2023 0.1600 0 -0.02(-11.11%)
Dec 20, 2023 0.1800 0.1800 0.1700 0.1800 7,000 -0.02(-10.00%)
Dec 18, 2023 0.2000 400 +0.01(+2.56%)
Dec 15, 2023 0.1850 0.1950 0.1850 0.1950 5,000 +0.01(+5.41%)
Dec 14, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Dec 13, 2023 0.1850 0.1850 0.1800 0.1800 25,227 -0.01(-5.26%)
Dec 08, 2023 0.1900 0 -0.01(-5.00%)
Dec 06, 2023 0.2000 0 -0.04(-18.37%)
Dec 05, 2023 0.2450 0.2450 0.2450 0.2450 27,798 +0.07(+36.11%)
Dec 04, 2023 0.1800 0.1800 0.1800 0.1800 8,015 +0.00(+0.00%)
Dec 01, 2023 0.1800 0.1800 0.1800 0.1800 4,000 -0.04(-18.18%)
Nov 30, 2023 0.1950 0.2200 0.1950 0.2200 3,000 +0.05(+25.71%)
Nov 28, 2023 0.1750 100 -0.01(-2.78%)
Nov 17, 2023 0.1800 20 +0.02(+12.50%)
Nov 15, 2023 0.1600 0 -0.02(-13.51%)
Nov 14, 2023 0.1850 0.1850 0.1800 0.1850 7,500 -0.03(-13.95%)
Nov 09, 2023 0.2150 2 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.