Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.292	6.292	6.213	6.213	1,265,484	-0.04(-0.57%)
Oct 30, 2017	6.263	6.299	6.193	6.249	591,975	-0.07(-1.13%)
Oct 27, 2017	6.321	6.349	6.121	6.321	886,760	-0.04(-0.56%)
Oct 26, 2017	6.199	6.399	6.178	6.356	953,805	+0.19(+3.13%)
Oct 25, 2017	6.242	6.242	6.021	6.163	1,521,289	-0.06(-1.03%)
Oct 24, 2017	6.728	6.728	6.228	6.228	1,911,562	-0.49(-7.33%)
Oct 23, 2017	6.878	6.878	6.692	6.721	1,156,579	-0.17(-2.49%)
Oct 20, 2017	6.828	6.949	6.818	6.892	759,307	+0.14(+2.12%)
Oct 19, 2017	6.785	6.835	6.649	6.749	732,970	-0.09(-1.25%)
Oct 18, 2017	6.778	6.856	6.728	6.835	884,923	+0.11(+1.59%)
Oct 17, 2017	6.806	6.828	6.692	6.728	616,633	-0.03(-0.42%)
Oct 16, 2017	6.749	6.828	6.635	6.756	788,495	+0.04(+0.64%)
Oct 13, 2017	6.806	6.806	6.706	6.713	970,650	-0.06(-0.84%)
Oct 12, 2017	6.778	6.785	6.678	6.771	824,951	-0.04(-0.63%)
Oct 11, 2017	6.778	6.835	6.731	6.813	863,067	+0.04(+0.63%)
Oct 10, 2017	6.771	6.835	6.728	6.771	891,809	+0.06(+0.96%)
Oct 09, 2017	6.756	6.835	6.613	6.706	1,486,293	-0.05(-0.74%)
Oct 06, 2017	6.971	7.000	6.678	6.756	1,806,508	-0.22(-3.17%)
Oct 05, 2017	6.621	7.092	6.609	6.978	2,727,011	+0.36(+5.39%)
Oct 04, 2017	6.621	6.671	6.528	6.621	1,158,489	-0.04(-0.64%)
Oct 03, 2017	6.556	6.663	6.499	6.663	1,218,572	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices