Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0830 -0.0003 (-0.36%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0281 0.0281 0.0281 0 +0.01(+23.25%)
Oct 29, 2019 0.0314 0.0314 0.0228 0.0228 41,725 +0.00(+1.33%)
Oct 28, 2019 0.0226 0.0280 0.0225 0.0225 48,135 -0.00(-12.79%)
Oct 25, 2019 0.0300 0.0300 0.0244 0.0258 58,400 -0.00(-5.84%)
Oct 23, 2019 0.0274 0.0274 0.0274 0 -0.01(-23.89%)
Oct 22, 2019 0.0300 0.0360 0.0295 0.0360 20,925 +0.01(+56.52%)
Oct 21, 2019 0.0230 0.0230 0.0230 0.0230 600 -0.01(-23.33%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.01(+31.00%)
Oct 16, 2019 0.0229 0.0315 0.0229 0.0229 21,859 -0.00(-9.13%)
Oct 11, 2019 0.0252 0.0252 0.0252 0 -0.01(-34.55%)
Oct 10, 2019 0.0385 0.0385 0.0385 50 +0.00(+0.00%)
Oct 09, 2019 0.0390 0.0390 0.0385 0.0385 21,373 +0.01(+28.33%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Oct 04, 2019 0.0300 0.0400 0.0300 0.0390 33,000 +0.01(+30.00%)
Oct 03, 2019 0.0350 0.0350 0.0300 0.0300 16,290 -0.02(-38.14%)
Oct 02, 2019 0.0485 0.0485 0.0485 0.0485 10,790 +0.01(+38.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.