Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 +0.0225 (+2.89%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.050	6.050	6.000	6.000	836	-0.05(-0.83%)
Oct 28, 2022	5.700	6.110	5.700	6.050	2,860	+0.05(+0.83%)
Oct 27, 2022	6.110	6.110	6.000	6.000	3,594	+0.00(+0.00%)
Oct 26, 2022	6.110	6.110	6.000	6.000	672	-0.11(-1.80%)
Oct 25, 2022	6.110	6.110	6.000	6.110	3,679	+0.00(+0.00%)
Oct 24, 2022	6.110	6.110	6.000	6.110	4,416	+0.00(+0.00%)
Oct 21, 2022	5.030	6.110	5.030	6.110	6,585	+1.09(+21.71%)
Oct 20, 2022	4.810	5.030	4.550	5.020	4,379	+0.82(+19.52%)
Oct 19, 2022	3.880	4.200	3.880	4.200	5,866	+0.32(+8.25%)
Oct 18, 2022	3.290	3.880	3.290	3.880	1,927	+0.89(+29.77%)
Oct 17, 2022	2.780	2.990	2.500	2.990	11,713	+0.21(+7.55%)
Oct 14, 2022	2.780	2.780	2.780	2.780	2,785	+0.07(+2.58%)
Oct 13, 2022	2.130	2.780	2.130	2.710	9,029	+0.31(+12.92%)
Oct 12, 2022	2.040	2.460	1.850	2.400	25,100	+0.38(+18.98%)
Oct 11, 2022	1.850	2.017	1.850	2.017	400	-0.02(-1.12%)
Oct 10, 2022	2.070	2.070	2.020	2.040	6,351	-0.03(-1.45%)
Oct 07, 2022	2.070	2.200	2.050	2.070	58,436	+0.06(+2.99%)
Oct 06, 2022	2.050	2.071	2.000	2.010	44,469	-0.04(-1.95%)
Oct 05, 2022	2.050	2.050	2.000	2.050	1,875	+0.05(+2.50%)
Oct 04, 2022	2.000	2.050	2.000	2.000	2,350	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices