Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.4580 +0.0461 (+11.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4000 0.4168 0.4000 0.4119 6,000 -0.05(-10.26%)
Aug 14, 2024 0.4490 0.4590 0.3900 0.4590 11,964 +0.07(+17.69%)
Aug 13, 2024 0.4600 0.4600 0.3810 0.3900 7,390 -0.08(-16.67%)
Aug 12, 2024 0.4690 0.4690 0.3812 0.4680 3,300 -0.00(-0.21%)
Aug 09, 2024 0.4597 0.4690 0.3812 0.4690 5,493 +0.08(+21.82%)
Aug 08, 2024 0.4500 0.4699 0.3850 0.3850 8,000 -0.09(-19.46%)
Aug 07, 2024 0.4800 0.4800 0.3820 0.4780 5,501 -0.03(-5.35%)
Aug 06, 2024 0.3850 0.5050 0.3803 0.5050 3,250 -0.01(-0.98%)
Aug 05, 2024 0.5100 0.5100 0.5100 0.5100 2,000 -0.03(-4.67%)
Aug 02, 2024 0.4607 0.5350 0.3730 0.5350 12,425 +0.04(+7.21%)
Aug 01, 2024 0.4500 0.5099 0.4201 0.4990 9,711 -0.01(-2.14%)
Jul 31, 2024 0.4999 0.5099 0.4210 0.5099 5,631 +0.01(+2.02%)
Jul 30, 2024 0.5447 0.5447 0.4210 0.4998 4,113 -0.01(-2.00%)
Jul 29, 2024 0.4205 0.5400 0.4204 0.5100 10,818 -0.03(-6.40%)
Jul 26, 2024 0.5449 0.5449 0.5449 0.5449 2,850 +0.00(+0.04%)
Jul 25, 2024 0.5447 0.5447 0.5447 0.5447 3,000 +0.03(+6.80%)
Jul 24, 2024 0.5100 0.5100 0.5100 0.5100 638 +0.01(+2.00%)
Jul 23, 2024 0.5000 0.5000 0.5000 0.5000 2,462 -0.01(-1.96%)
Jul 22, 2024 0.5832 0.5832 0.5100 0.5100 5,200 -0.07(-12.82%)
Jul 19, 2024 0.5994 0.5994 0.5115 0.5850 3,800 -0.02(-2.50%)
Jul 18, 2024 0.6500 0.6500 0.5125 0.6000 8,398 -0.05(-7.69%)
Jul 17, 2024 0.6500 0.6500 0.5900 0.6500 3,810 +0.05(+8.33%)
Jul 16, 2024 0.5900 0.6500 0.5900 0.6000 15,000 -0.06(-9.09%)
Jul 15, 2024 0.5900 0.6600 0.5900 0.6600 2,100 -0.01(-1.49%)
Jul 12, 2024 0.6100 0.6700 0.5700 0.6700 18,655 +0.06(+9.84%)
Jul 11, 2024 0.6250 0.6749 0.6100 0.6100 4,250 -0.06(-8.96%)
Jul 10, 2024 0.6500 0.6750 0.5700 0.6700 6,080 +0.02(+3.08%)
Jul 09, 2024 0.6750 0.6750 0.5700 0.6500 24,563 -0.03(-3.70%)
Jul 08, 2024 0.6750 0.6750 0.6750 0.6750 1,103 +0.00(+0.00%)
Jul 05, 2024 0.6250 0.6750 0.6250 0.6750 2,296 +0.08(+13.45%)
Jul 03, 2024 0.5950 0.5950 0.5950 0.5950 119 -0.09(-13.14%)
Jul 02, 2024 0.5750 0.6850 0.5750 0.6850 4,550 +0.00(+0.00%)
Jul 01, 2024 0.6850 0.6850 0.6500 0.6850 3,350 -0.01(-2.14%)
Jun 27, 2024 0.7000 0 +0.06(+8.70%)
Jun 26, 2024 0.6400 0.7000 0.6050 0.6440 9,300 -0.08(-10.56%)
Jun 25, 2024 0.7200 0.7200 0.7200 0.7200 2,479 +0.08(+12.50%)
Jun 24, 2024 0.6400 0.7600 0.6400 0.6400 491 -0.18(-21.95%)
Jun 21, 2024 0.6900 0.8200 0.6900 0.8200 1,205 +0.02(+2.50%)
Jun 20, 2024 0.5105 0.8000 0.5105 0.8000 32,062 +0.12(+17.65%)
Jun 18, 2024 0.5400 0.6800 0.5400 0.6800 21,726 +0.17(+33.33%)
Jun 17, 2024 0.5100 0.5100 0.5100 0.5100 3,200 -0.02(-4.26%)
Jun 14, 2024 0.4800 0.5327 0.4800 0.5327 15,100 +0.01(+2.44%)
Jun 13, 2024 0.5200 0.5230 0.5200 0.5200 20,690 +0.00(+0.00%)
Jun 12, 2024 0.5200 0.5200 0.5100 0.5200 5,190 -0.03(-5.45%)
Jun 11, 2024 0.5640 0.5700 0.5500 0.5500 13,400 -0.02(-3.51%)
Jun 10, 2024 0.5800 0.6300 0.5700 0.5700 9,320 -0.00(-0.70%)
Jun 07, 2024 0.5660 0.5740 0.5660 0.5740 1,370 +0.01(+1.59%)
Jun 06, 2024 0.5501 0.5799 0.5202 0.5650 3,729 -0.02(-2.59%)
Jun 05, 2024 0.5800 0.6200 0.5259 0.5800 17,275 -0.12(-17.14%)
Jun 04, 2024 0.6000 0.8500 0.6000 0.7000 7,142 -0.12(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.