Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0500 -0.0010 (-1.96%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0.1060 0.0910 0.1060 72,582 +0.01(+6.21%)
Oct 30, 2023 0.0884 0.1003 0.0754 0.0998 173,011 +0.01(+9.55%)
Oct 27, 2023 0.0840 0.0987 0.0840 0.0911 58,029 -0.00(-1.94%)
Oct 26, 2023 0.1050 0.1050 0.0896 0.0929 160,151 -0.00(-2.31%)
Oct 25, 2023 0.1020 0.1048 0.0931 0.0951 256,332 -0.01(-9.43%)
Oct 24, 2023 0.1090 0.1090 0.1012 0.1050 104,422 -0.00(-3.67%)
Oct 23, 2023 0.1083 0.1111 0.1052 0.1090 46,127 -0.00(-0.73%)
Oct 20, 2023 0.1100 0.1137 0.1090 0.1098 83,568 -0.00(-0.81%)
Oct 19, 2023 0.1100 0.1136 0.1100 0.1107 89,772 -0.00(-2.81%)
Oct 18, 2023 0.1120 0.1180 0.1107 0.1139 38,881 -0.00(-3.31%)
Oct 17, 2023 0.1120 0.1181 0.1120 0.1178 168,363 +0.00(+3.33%)
Oct 16, 2023 0.1229 0.1183 0.1140 0.1140 45,301 -0.00(-1.38%)
Oct 13, 2023 0.1171 0.1171 0.1120 0.1156 16,055 +0.00(+1.49%)
Oct 12, 2023 0.1181 0.1181 0.1128 0.1139 49,065 -0.00(-3.56%)
Oct 11, 2023 0.1205 0.1250 0.1156 0.1181 66,569 -0.00(-3.51%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1224 74,295 +0.00(+0.33%)
Oct 09, 2023 0.1235 0.1250 0.1220 0.1220 89,572 +0.00(+0.00%)
Oct 06, 2023 0.1120 0.1251 0.1120 0.1220 200,112 +0.00(+0.83%)
Oct 05, 2023 0.1120 0.1244 0.1120 0.1210 94,803 +0.00(+0.25%)
Oct 04, 2023 0.1120 0.1246 0.1120 0.1207 78,914 +0.00(+0.58%)
Oct 03, 2023 0.1235 0.1259 0.1200 0.1200 116,447 -0.01(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.