Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.260	1.380	1.200	1.230	973,995	+0.05(+4.24%)
Oct 28, 2022	1.140	1.180	1.120	1.180	139,211	+0.03(+2.61%)
Oct 27, 2022	1.170	1.190	1.130	1.150	250,830	-0.02(-1.71%)
Oct 26, 2022	1.150	1.240	1.140	1.170	260,093	+0.01(+0.86%)
Oct 25, 2022	1.130	1.210	1.110	1.160	180,348	+0.00(+0.00%)
Oct 24, 2022	1.200	1.205	1.130	1.160	108,071	-0.04(-3.33%)
Oct 21, 2022	1.230	1.230	1.140	1.200	74,770	-0.02(-1.64%)
Oct 20, 2022	1.290	1.290	1.190	1.220	156,490	-0.06(-4.76%)
Oct 19, 2022	1.320	1.330	1.270	1.281	84,656	-0.04(-2.95%)
Oct 18, 2022	1.320	1.340	1.290	1.320	99,001	+0.00(+0.00%)
Oct 17, 2022	1.300	1.350	1.290	1.320	78,606	+0.02(+1.54%)
Oct 14, 2022	1.320	1.350	1.290	1.300	157,733	-0.04(-2.99%)
Oct 13, 2022	1.290	1.350	1.290	1.340	228,061	+0.04(+2.68%)
Oct 12, 2022	1.410	1.420	1.280	1.305	377,331	-0.14(-9.38%)
Oct 11, 2022	1.510	1.510	1.410	1.440	107,384	-0.06(-4.00%)
Oct 10, 2022	1.490	1.550	1.432	1.500	213,070	+0.03(+2.04%)
Oct 07, 2022	1.520	1.550	1.460	1.470	107,435	-0.08(-4.92%)
Oct 06, 2022	1.580	1.590	1.487	1.546	171,763	-0.02(-1.52%)
Oct 05, 2022	1.550	1.580	1.530	1.570	40,757	+0.00(+0.00%)
Oct 04, 2022	1.480	1.590	1.480	1.570	164,523	+0.06(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices