Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0580 -0.0005 (-0.85%)
Streaming Delayed Price Updated: 1:46 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.0599 0.0627 0.0565 0.0585 44,894,080 -0.00(-2.99%)
Oct 23, 2024 0.0557 0.0647 0.0557 0.0603 52,867,136 +0.00(+9.04%)
Oct 22, 2024 0.0535 0.0566 0.0522 0.0553 11,827,522 -0.00(-1.25%)
Oct 21, 2024 0.0590 0.0620 0.0550 0.0560 27,265,826 -0.00(-0.36%)
Oct 18, 2024 0.0540 0.0580 0.0520 0.0562 34,456,004 +0.00(+6.24%)
Oct 17, 2024 0.0530 0.0561 0.0499 0.0529 18,125,216 -0.00(-0.19%)
Oct 16, 2024 0.0550 0.0550 0.0505 0.0530 15,006,240 -0.00(-1.85%)
Oct 15, 2024 0.0624 0.0624 0.0535 0.0540 35,016,980 -0.01(-12.62%)
Oct 14, 2024 0.0600 0.0668 0.0575 0.0618 19,510,260 +0.00(+6.19%)
Oct 11, 2024 0.0630 0.0640 0.0550 0.0582 41,725,992 -0.01(-8.06%)
Oct 10, 2024 0.0700 0.0747 0.0608 0.0633 40,276,348 -0.01(-7.46%)
Oct 09, 2024 0.0545 0.0725 0.0534 0.0684 119,986,400 +0.01(+14.00%)
Oct 08, 2024 0.0481 0.1140 0.0481 0.0600 343,607,712 +0.01(+25.00%)
Oct 07, 2024 0.0493 0.0499 0.0475 0.0480 2,877,874 -0.00(-4.00%)
Oct 04, 2024 0.0478 0.0502 0.0469 0.0500 9,569,713 +0.00(+1.42%)
Oct 03, 2024 0.0484 0.0508 0.0471 0.0493 5,122,963 +0.00(+2.92%)
Oct 02, 2024 0.0480 0.0495 0.0460 0.0479 3,638,617 -0.00(-3.82%)
Oct 01, 2024 0.0504 0.0504 0.0486 0.0498 3,102,286 -0.00(-1.58%)
Sep 30, 2024 0.0511 0.0520 0.0493 0.0506 5,000,755 -0.00(-3.07%)
Sep 27, 2024 0.0513 0.0530 0.0513 0.0522 3,767,461 +0.00(+0.58%)
Sep 26, 2024 0.0516 0.0527 0.0511 0.0519 3,596,888 -0.00(-0.19%)
Sep 25, 2024 0.0523 0.0528 0.0514 0.0520 2,271,033 -0.00(-0.19%)
Sep 24, 2024 0.0521 0.0539 0.0511 0.0521 4,429,841 -0.00(-3.16%)
Sep 23, 2024 0.0544 0.0557 0.0520 0.0538 8,230,308 -0.00(-1.65%)
Sep 20, 2024 0.0521 0.0680 0.0515 0.0547 55,932,064 +0.00(+7.05%)
Sep 19, 2024 0.0530 0.0535 0.0501 0.0511 5,856,090 -0.00(-1.73%)
Sep 18, 2024 0.0552 0.0552 0.0518 0.0520 3,294,390 -0.00(-5.45%)
Sep 17, 2024 0.0560 0.0560 0.0500 0.0550 8,790,885 -0.00(-2.31%)
Sep 16, 2024 0.0577 0.0580 0.0550 0.0563 3,020,913 -0.00(-0.88%)
Sep 13, 2024 0.0583 0.0587 0.0553 0.0568 2,900,925 +0.00(+0.71%)
Sep 12, 2024 0.0570 0.0582 0.0561 0.0564 2,835,521 -0.00(-3.09%)
Sep 11, 2024 0.0571 0.0590 0.0563 0.0582 3,011,886 -0.00(-1.19%)
Sep 10, 2024 0.0566 0.0600 0.0553 0.0589 6,069,547 +0.00(+5.37%)
Sep 09, 2024 0.0584 0.0589 0.0542 0.0559 7,060,894 -0.00(-4.12%)
Sep 06, 2024 0.0600 0.0611 0.0582 0.0583 3,814,298 -0.00(-2.18%)
Sep 05, 2024 0.0600 0.0607 0.0566 0.0596 5,683,245 +0.00(+1.53%)
Sep 04, 2024 0.0605 0.0616 0.0577 0.0587 7,648,403 -0.00(-3.93%)
Sep 03, 2024 0.0606 0.0631 0.0590 0.0611 7,271,835 +0.00(+1.50%)
Aug 30, 2024 0.0680 0.0680 0.0600 0.0602 9,705,368 -0.01(-11.73%)
Aug 29, 2024 0.0648 0.0711 0.0618 0.0682 19,311,084 -0.00(-4.08%)
Aug 28, 2024 0.0820 0.0835 0.0660 0.0711 216,095,568 +0.01(+14.49%)
Aug 27, 2024 0.0650 0.0670 0.0613 0.0621 5,526,479 -0.01(-8.41%)
Aug 26, 2024 0.0630 0.0697 0.0630 0.0678 5,984,699 +0.00(+4.79%)
Aug 23, 2024 0.0630 0.0685 0.0630 0.0647 10,987,986 -0.00(-1.67%)
Aug 22, 2024 0.0655 0.0693 0.0620 0.0658 7,407,878 +0.00(+1.23%)
Aug 21, 2024 0.0615 0.0661 0.0586 0.0650 12,915,027 +0.00(+3.01%)
Aug 20, 2024 0.0675 0.0700 0.0621 0.0631 16,086,001 -0.00(-0.32%)
Aug 19, 2024 0.0566 0.0667 0.0566 0.0633 9,410,634 +0.00(+8.21%)
Aug 16, 2024 0.0600 0.0610 0.0570 0.0585 5,155,310 -0.00(-3.78%)
Aug 15, 2024 0.0618 0.0620 0.0589 0.0608 5,524,609 +0.00(+4.29%)
Aug 14, 2024 0.0666 0.0670 0.0556 0.0583 8,082,165 -0.01(-11.40%)
Aug 13, 2024 0.0700 0.0700 0.0579 0.0658 14,055,530 -0.00(-4.22%)
Aug 12, 2024 0.0739 0.0739 0.0675 0.0687 7,479,584 -0.01(-9.61%)
Aug 09, 2024 0.0700 0.0780 0.0661 0.0760 23,504,652 +0.01(+12.43%)
Aug 08, 2024 0.0609 0.0751 0.0600 0.0676 24,326,400 +0.01(+14.77%)
Aug 07, 2024 0.0655 0.0659 0.0557 0.0589 16,208,950 -0.01(-14.39%)
Aug 06, 2024 0.0686 0.0768 0.0612 0.0688 51,108,676 +0.01(+19.65%)
Aug 05, 2024 0.0600 0.0600 0.0553 0.0575 10,485,605 -0.01(-8.15%)
Aug 02, 2024 0.0680 0.0682 0.0580 0.0626 10,438,261 -0.00(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.