Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0761 +0.0030 (+4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0731 0.0824 0.0705 0.0761 15,723,920 +0.00(+4.10%)
Jul 19, 2024 0.0760 0.0760 0.0720 0.0731 6,400,711 -0.00(-0.14%)
Jul 18, 2024 0.0777 0.0779 0.0726 0.0732 11,861,592 -0.01(-6.99%)
Jul 17, 2024 0.0800 0.0823 0.0772 0.0787 12,329,497 -0.01(-8.70%)
Jul 16, 2024 0.0845 0.0880 0.0815 0.0862 22,726,468 -0.00(-0.58%)
Jul 15, 2024 0.0900 0.0907 0.0835 0.0867 28,149,856 -0.01(-13.30%)
Jul 12, 2024 0.1071 0.1138 0.0903 0.1000 192,879,536 +0.02(+21.80%)
Jul 11, 2024 0.0733 0.0838 0.0720 0.0821 63,680,976 +0.01(+7.32%)
Jul 10, 2024 0.0732 0.0795 0.0713 0.0765 12,755,398 +0.00(+0.26%)
Jul 09, 2024 0.0730 0.0810 0.0719 0.0763 13,827,274 +0.00(+6.71%)
Jul 08, 2024 0.0715 0.0745 0.0706 0.0715 5,441,199 -0.00(-0.28%)
Jul 05, 2024 0.0755 0.0755 0.0700 0.0717 6,602,880 -0.00(-4.02%)
Jul 03, 2024 0.0790 0.0790 0.0721 0.0747 5,103,173 -0.00(-0.53%)
Jul 02, 2024 0.0755 0.0806 0.0706 0.0751 9,108,672 +0.00(+0.81%)
Jul 01, 2024 0.0800 0.0800 0.0725 0.0745 12,423,583 -0.01(-15.72%)
Jun 28, 2024 0.0840 0.1000 0.0832 0.0884 27,937,696 +0.00(+4.86%)
Jun 27, 2024 0.0818 0.0880 0.0804 0.0843 16,194,123 +0.00(+2.93%)
Jun 26, 2024 0.0836 0.0838 0.0790 0.0819 9,219,680 -0.00(-2.50%)
Jun 25, 2024 0.0850 0.0879 0.0805 0.0840 8,594,839 -0.00(-1.06%)
Jun 24, 2024 0.0856 0.0856 0.0803 0.0849 9,210,119 +0.00(+3.16%)
Jun 21, 2024 0.0846 0.0853 0.0800 0.0823 9,269,701 -0.00(-0.60%)
Jun 20, 2024 0.0905 0.0925 0.0810 0.0828 13,950,326 -0.01(-7.38%)
Jun 18, 2024 0.0890 0.0899 0.0805 0.0894 24,993,788 +0.00(+0.11%)
Jun 17, 2024 0.1000 0.1179 0.0821 0.0893 166,006,416 +0.01(+9.04%)
Jun 14, 2024 0.0861 0.0864 0.0805 0.0819 7,999,356 -0.00(-4.43%)
Jun 13, 2024 0.0899 0.0899 0.0850 0.0857 9,291,557 -0.01(-7.85%)
Jun 12, 2024 0.0925 0.0970 0.0912 0.0930 10,774,843 -0.00(-2.00%)
Jun 11, 2024 0.0930 0.0955 0.0888 0.0949 22,589,508 -0.00(-4.14%)
Jun 10, 2024 0.1200 0.1244 0.0921 0.0990 162,614,528 +0.01(+6.68%)
Jun 07, 2024 0.0960 0.1039 0.0910 0.0928 8,382,432 -0.00(-3.73%)
Jun 06, 2024 0.1020 0.1043 0.0962 0.0964 4,819,875 -0.01(-8.28%)
Jun 05, 2024 0.1036 0.1068 0.0976 0.1051 5,572,456 -0.00(-1.22%)
Jun 04, 2024 0.1123 0.1160 0.1003 0.1064 8,036,009 -0.01(-4.92%)
Jun 03, 2024 0.1100 0.1224 0.1080 0.1119 12,237,545 -0.00(-0.44%)
May 31, 2024 0.1200 0.1210 0.1080 0.1124 10,020,838 -0.01(-4.58%)
May 30, 2024 0.1249 0.1282 0.1168 0.1178 12,655,735 -0.01(-10.42%)
May 29, 2024 0.1283 0.1498 0.1168 0.1315 34,108,728 -0.00(-1.87%)
May 28, 2024 0.1200 0.1400 0.1127 0.1340 34,884,576 +0.01(+9.39%)
May 24, 2024 0.1392 0.1398 0.1201 0.1225 16,503,521 -0.02(-14.63%)
May 23, 2024 0.1393 0.1739 0.1248 0.1435 50,776,040 +0.01(+10.38%)
May 22, 2024 0.1518 0.1540 0.1200 0.1300 53,722,556 -0.02(-14.47%)
May 21, 2024 0.1800 0.1908 0.1350 0.1520 217,436,800 +0.02(+17.19%)
May 20, 2024 0.1140 0.1344 0.1057 0.1297 71,185,184 +0.03(+25.56%)
May 17, 2024 0.1550 0.1550 0.0900 0.1033 42,184,856 -0.01(-10.17%)
May 16, 2024 0.0950 0.1329 0.0940 0.1150 35,373,156 +0.01(+8.49%)
May 15, 2024 0.0945 0.1290 0.0897 0.1060 6,684,161 +0.01(+14.10%)
May 14, 2024 0.0960 0.0990 0.0840 0.0929 2,645,797 -0.00(-4.23%)
May 13, 2024 0.0981 0.0998 0.0965 0.0970 683,855 -0.00(-1.52%)
May 10, 2024 0.1049 0.1049 0.0970 0.0985 1,047,525 -0.00(-1.40%)
May 09, 2024 0.1041 0.1041 0.0950 0.0999 1,177,658 +0.00(+1.42%)
May 08, 2024 0.1118 0.1118 0.0955 0.0985 1,481,527 -0.01(-5.20%)
May 07, 2024 0.0999 0.1080 0.0975 0.1039 4,082,542 -0.04(-28.05%)
May 06, 2024 0.1600 0.1600 0.1435 0.1444 2,300,390 -0.00(-2.50%)
May 03, 2024 0.1494 0.1520 0.1433 0.1481 732,702 +0.00(+1.30%)
May 02, 2024 0.1439 0.1479 0.1430 0.1462 785,232 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.